Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.334 | 0.334 | 0.329 | 0.329 | 0.329 | -0.021 (-6%) | 20,000 |
2 Jun 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.001 (+0.29%) | 300 |
1 Jun 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 0.349 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.352 | 0.352 | 0.349 | 0.349 | 0.349 | -0.01 (-2.79%) | 1,400 |
25 May 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.008 (+2.28%) | 500 |
19 May 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.33 | 0.351 | 0.33 | 0.351 | 0.351 | +0.022 (+6.69%) | 3,000 |
14 May 2021 | USD | 0.341 | 0.342 | 0.329 | 0.329 | 0.329 | -0.003 (-0.90%) | 60,300 |
13 May 2021 | USD | 0.329 | 0.332 | 0.329 | 0.332 | 0.332 | -0.004 (-1.19%) | 1,500 |
12 May 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.388 | 0.388 | 0.334 | 0.336 | 0.336 | -0.039 (-10.40%) | 12,200 |
7 May 2021 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.011 (+3.02%) | 300 |
6 May 2021 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 0.364 | +0.044 (+13.75%) | 500 |
5 May 2021 | USD | 0.323 | 0.323 | 0.32 | 0.32 | 0.32 | -0.031 (-8.83%) | 1,100 |
4 May 2021 | USD | 0.337 | 0.351 | 0.337 | 0.351 | 0.351 | +0.02 (+6.04%) | 3,500 |
3 May 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 0.331 | +0.016 (+5.08%) | 100 |
28 Apr 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.014 (-4.26%) | 2,300 |
22 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |