Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.454 | 0.454 | 0.454 | 0.454 | 0.454 | -0.076 (-14.34%) | 9,000 |
9 Jul 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.035 (+7.07%) | 400 |
3 Jul 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 600 |
1 Jul 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.011 (-2.15%) | 4,500 |
27 Jun 2024 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | -0.001 (-0.20%) | 400 |
24 Jun 2024 | USD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | -0.068 (-11.72%) | 1,500 |
21 Jun 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.036 (+6.66%) | 398 |
20 Jun 2024 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 0.5438 | +0.036 (+7.05%) | 342 |
18 Jun 2024 | USD | 0.505 | 0.508 | 0.505 | 0.508 | 0.508 | 0.0 (0.0%) | 1,600 |
17 Jun 2024 | USD | 0.545 | 0.545 | 0.506 | 0.508 | 0.508 | -0.064 (-11.19%) | 69,500 |
14 Jun 2024 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.007 (+1.24%) | 2,500 |
13 Jun 2024 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.008 (-1.40%) | 200 |
12 Jun 2024 | USD | 0.62 | 0.628 | 0.573 | 0.573 | 0.573 | +0.009 (+1.60%) | 29,600 |
11 Jun 2024 | USD | 0.54 | 0.564 | 0.54 | 0.564 | 0.564 | +0.042 (+8.05%) | 4,500 |
10 Jun 2024 | USD | 0.59 | 0.59 | 0.522 | 0.522 | 0.522 | -0.047 (-8.26%) | 18,800 |
7 Jun 2024 | USD | 0.521 | 0.569 | 0.521 | 0.569 | 0.569 | -0.017 (-2.90%) | 3,200 |
6 Jun 2024 | USD | 0.58 | 0.586 | 0.58 | 0.586 | 0.586 | -0.014 (-2.33%) | 70,800 |
5 Jun 2024 | USD | 0.604 | 0.604 | 0.584 | 0.6 | 0.6 | +0.006 (+1.01%) | 216,000 |
4 Jun 2024 | USD | 0.523 | 0.594 | 0.523 | 0.594 | 0.594 | +0.079 (+15.34%) | 9,100 |
3 Jun 2024 | USD | 0.513 | 0.53 | 0.513 | 0.515 | 0.515 | +0.049 (+10.52%) | 38,400 |
31 May 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | +0.022 (+4.95%) | 2,600 |
30 May 2024 | USD | 0.436 | 0.444 | 0.436 | 0.444 | 0.444 | +0.027 (+6.47%) | 1,500 |
29 May 2024 | USD | 0.417 | 0.417 | 0.4 | 0.417 | 0.417 | -0.017 (-3.92%) | 11,300 |
28 May 2024 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 100 |