Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | +0.018 (+5.79%) | 300 |
15 Apr 2021 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.312 | 0.312 | 0.311 | 0.311 | 0.311 | -0.034 (-9.86%) | 8,200 |
13 Apr 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.002 (-0.58%) | 500 |
9 Apr 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.002 (-0.57%) | 400 |
6 Apr 2021 | USD | 0.352 | 0.352 | 0.344 | 0.349 | 0.349 | -0.016 (-4.38%) | 2,500 |
5 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | -0.004 (-1.08%) | 4,500 |
31 Mar 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.011 (+3.07%) | 1,000 |
30 Mar 2021 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 0.358 | -0.016 (-4.28%) | 200 |
29 Mar 2021 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.374 | 0.374 | 0.374 | 0.374 | 0.374 | +0.001 (+0.27%) | 500 |
25 Mar 2021 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.008 (+2.19%) | 300 |
23 Mar 2021 | USD | 0.414 | 0.414 | 0.365 | 0.365 | 0.365 | -0.069 (-15.90%) | 98,900 |
22 Mar 2021 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | -0.001 (-0.23%) | 2,000 |
19 Mar 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 3,000 |
18 Mar 2021 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.404 | 0.435 | 0.378 | 0.435 | 0.435 | +0.038 (+9.57%) | 161,400 |
16 Mar 2021 | USD | 0.428 | 0.44 | 0.397 | 0.397 | 0.397 | -0.042 (-9.57%) | 358,600 |
15 Mar 2021 | USD | 0.416 | 0.439 | 0.416 | 0.439 | 0.439 | -0.011 (-2.44%) | 1,100 |
12 Mar 2021 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,200 |
11 Mar 2021 | USD | 0.483 | 0.5 | 0.455 | 0.455 | 0.455 | +0.092 (+25.34%) | 19,000 |
10 Mar 2021 | USD | 0.401 | 0.438 | 0.363 | 0.363 | 0.363 | -0.038 (-9.48%) | 10,200 |
9 Mar 2021 | USD | 0.4 | 0.401 | 0.397 | 0.401 | 0.401 | +0.008 (+2.04%) | 6,000 |