Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.423 | 0.423 | 0.398 | 0.398 | 0.398 | -0.034 (-7.87%) | 700 |
22 Jan 2021 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | 0.0 (0.0%) | 100 |
21 Jan 2021 | USD | 0.402 | 0.47 | 0.39 | 0.432 | 0.432 | +0.01 (+2.37%) | 158,100 |
20 Jan 2021 | USD | 0.44 | 0.446 | 0.422 | 0.422 | 0.422 | +0.018 (+4.46%) | 3,000 |
19 Jan 2021 | USD | 0.404 | 0.418 | 0.404 | 0.404 | 0.404 | -0.024 (-5.61%) | 2,500 |
15 Jan 2021 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.051 (-10.65%) | 300 |
14 Jan 2021 | USD | 0.47 | 0.479 | 0.47 | 0.479 | 0.479 | -0.011 (-2.24%) | 800 |
13 Jan 2021 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.038 (+8.41%) | 5,000 |
12 Jan 2021 | USD | 0.437 | 0.46 | 0.437 | 0.452 | 0.452 | -0.028 (-5.83%) | 3,000 |
11 Jan 2021 | USD | 0.45 | 0.48 | 0.449 | 0.48 | 0.48 | +0.014 (+3.00%) | 14,900 |
8 Jan 2021 | USD | 0.476 | 0.476 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 3,800 |