Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.42 | 0.434 | 0.412 | 0.434 | 0.434 | +0.019 (+4.58%) | 6,900 |
23 May 2024 | USD | 0.412 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 20,400 |
22 May 2024 | USD | 0.432 | 0.435 | 0.396 | 0.41 | 0.41 | -0.025 (-5.75%) | 30,100 |
21 May 2024 | USD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 10,300 |
20 May 2024 | USD | 0.467 | 0.467 | 0.408 | 0.42 | 0.42 | +0.01 (+2.44%) | 10,500 |
17 May 2024 | USD | 0.404 | 0.41 | 0.404 | 0.41 | 0.41 | -0.003 (-0.73%) | 300 |
16 May 2024 | USD | 0.435 | 0.435 | 0.41 | 0.413 | 0.413 | -0.026 (-5.92%) | 11,100 |
15 May 2024 | USD | 0.42 | 0.439 | 0.42 | 0.439 | 0.439 | +0.001 (+0.23%) | 1,400 |
14 May 2024 | USD | 0.45 | 0.456 | 0.428 | 0.438 | 0.438 | +0.01 (+2.34%) | 56,000 |
13 May 2024 | USD | 0.456 | 0.456 | 0.421 | 0.428 | 0.428 | +0.001 (+0.23%) | 67,400 |
10 May 2024 | USD | 0.427 | 0.427 | 0.427 | 0.427 | 0.427 | +0.007 (+1.67%) | 7,000 |
9 May 2024 | USD | 0.425 | 0.44 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 45,100 |
8 May 2024 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 61,000 |
7 May 2024 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.035 (+9.59%) | 52,000 |
6 May 2024 | USD | 0.366 | 0.366 | 0.363 | 0.365 | 0.365 | +0.005 (+1.39%) | 12,400 |
3 May 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 11,000 |
2 May 2024 | USD | 0.323 | 0.37 | 0.323 | 0.36 | 0.36 | +0.037 (+11.46%) | 8,900 |
1 May 2024 | USD | 0.344 | 0.344 | 0.323 | 0.323 | 0.323 | -0.027 (-7.71%) | 45,300 |
30 Apr 2024 | USD | 0.35 | 0.35 | 0.339 | 0.35 | 0.35 | +0.006 (+1.74%) | 44,500 |
29 Apr 2024 | USD | 0.351 | 0.351 | 0.344 | 0.344 | 0.344 | -0.036 (-9.47%) | 6,500 |
26 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.364 | 0.38 | 0.364 | 0.38 | 0.38 | -0.035 (-8.43%) | 16,300 |
23 Apr 2024 | USD | 0.415 | 0.456 | 0.413 | 0.415 | 0.415 | 0.0 (0.0%) | 32,500 |
22 Apr 2024 | USD | 0.41 | 0.456 | 0.41 | 0.415 | 0.415 | +0.013 (+3.23%) | 31,000 |
19 Apr 2024 | USD | 0.408 | 0.409 | 0.392 | 0.402 | 0.402 | +0.009 (+2.29%) | 49,000 |
18 Apr 2024 | USD | 0.386 | 0.395 | 0.379 | 0.393 | 0.393 | +0.027 (+7.38%) | 33,900 |
17 Apr 2024 | USD | 0.396 | 0.416 | 0.366 | 0.366 | 0.366 | -0.048 (-11.59%) | 60,500 |
16 Apr 2024 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.032 (+8.38%) | 100 |
15 Apr 2024 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | -0.032 (-7.73%) | 3,000 |