Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | +0.024 (+6.15%) | 2,500 |
11 Apr 2024 | USD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.051 (-11.56%) | 6,000 |
10 Apr 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 0.441 | -0.005 (-1.12%) | 700 |
3 Apr 2024 | USD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | +0.012 (+2.76%) | 300 |
2 Apr 2024 | USD | 0.439 | 0.439 | 0.434 | 0.434 | 0.434 | -0.023 (-5.03%) | 4,300 |
1 Apr 2024 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.457 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.446 | 0.457 | 0.442 | 0.457 | 0.457 | +0.005 (+1.11%) | 25,500 |
27 Mar 2024 | USD | 0.454 | 0.459 | 0.448 | 0.452 | 0.452 | +0.012 (+2.73%) | 63,400 |
26 Mar 2024 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | +0.004 (+0.92%) | 39,000 |
25 Mar 2024 | USD | 0.45 | 0.45 | 0.436 | 0.436 | 0.436 | -0.045 (-9.36%) | 48,900 |
22 Mar 2024 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.039 (-7.50%) | 19,000 |
21 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.017 (+3.38%) | 900 |
18 Mar 2024 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.032 (-5.98%) | 37,700 |
15 Mar 2024 | USD | 0.572 | 0.572 | 0.535 | 0.535 | 0.535 | +0.001 (+0.19%) | 14,400 |
14 Mar 2024 | USD | 0.549 | 0.549 | 0.525 | 0.534 | 0.534 | +0.003 (+0.56%) | 20,100 |
13 Mar 2024 | USD | 0.52 | 0.54 | 0.52 | 0.531 | 0.531 | -0.009 (-1.67%) | 55,100 |
12 Mar 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.531 | 0.54 | 0.531 | 0.54 | 0.54 | +0.055 (+11.34%) | 4,200 |
8 Mar 2024 | USD | 0.465 | 0.485 | 0.465 | 0.485 | 0.485 | +0.029 (+6.36%) | 1,600 |
7 Mar 2024 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | -0.008 (-1.72%) | 300 |
6 Mar 2024 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.464 | 0.464 | 0.464 | 0.464 | 0.464 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.485 | 0.485 | 0.464 | 0.464 | 0.464 | -0.078 (-14.39%) | 39,200 |
1 Mar 2024 | USD | 0.464 | 0.542 | 0.464 | 0.542 | 0.542 | 0.0 (0.0%) | 82,900 |