Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.383 | 0.384 | 0.366 | 0.366 | 0.366 | -0.038 (-9.41%) | 2,800 |
17 Jan 2024 | USD | 0.411 | 0.411 | 0.404 | 0.404 | 0.404 | -0.001 (-0.25%) | 4,000 |
16 Jan 2024 | USD | 0.395 | 0.414 | 0.395 | 0.405 | 0.405 | -0.025 (-5.81%) | 4,900 |
12 Jan 2024 | USD | 0.411 | 0.43 | 0.411 | 0.43 | 0.43 | +0.011 (+2.63%) | 78,900 |
11 Jan 2024 | USD | 0.433 | 0.433 | 0.419 | 0.419 | 0.419 | -0.004 (-0.95%) | 42,000 |
10 Jan 2024 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 0.423 | 0.0 (0.0%) | 31,100 |
9 Jan 2024 | USD | 0.419 | 0.43 | 0.417 | 0.423 | 0.423 | +0.009 (+2.17%) | 41,600 |
8 Jan 2024 | USD | 0.413 | 0.425 | 0.413 | 0.414 | 0.414 | -0.007 (-1.66%) | 99,400 |
5 Jan 2024 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | +0.022 (+5.51%) | 2,500 |
4 Jan 2024 | USD | 0.409 | 0.409 | 0.399 | 0.399 | 0.399 | +0.007 (+1.79%) | 10,100 |
3 Jan 2024 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | -0.028 (-6.67%) | 2,500 |
2 Jan 2024 | USD | 0.406 | 0.42 | 0.406 | 0.42 | 0.42 | +0.01 (+2.44%) | 78,300 |
29 Dec 2023 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | +0.029 (+7.61%) | 3,500 |
28 Dec 2023 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 0.381 | -0.014 (-3.54%) | 300 |
27 Dec 2023 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.018 (+4.77%) | 3,000 |
26 Dec 2023 | USD | 0.358 | 0.377 | 0.358 | 0.377 | 0.377 | +0.033 (+9.59%) | 1,300 |
22 Dec 2023 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 0.344 | +0.003 (+0.88%) | 500 |
20 Dec 2023 | USD | 0.343 | 0.343 | 0.341 | 0.341 | 0.341 | +0.018 (+5.57%) | 400 |
19 Dec 2023 | USD | 0.317 | 0.324 | 0.317 | 0.323 | 0.323 | +0.027 (+9.12%) | 13,500 |
18 Dec 2023 | USD | 0.295 | 0.296 | 0.295 | 0.296 | 0.296 | -0.004 (-1.33%) | 600 |
15 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.294 | 0.3 | 0.294 | 0.3 | 0.3 | +0.007 (+2.39%) | 2,300 |
13 Dec 2023 | USD | 0.287 | 0.293 | 0.287 | 0.293 | 0.293 | -0.001 (-0.34%) | 3,500 |
12 Dec 2023 | USD | 0.298 | 0.298 | 0.287 | 0.294 | 0.294 | -0.031 (-9.54%) | 4,500 |
11 Dec 2023 | USD | 0.347 | 0.347 | 0.309 | 0.325 | 0.325 | -0.018 (-5.25%) | 3,400 |
8 Dec 2023 | USD | 0.338 | 0.344 | 0.335 | 0.343 | 0.343 | +0.02 (+6.19%) | 7,900 |
7 Dec 2023 | USD | 0.345 | 0.35 | 0.323 | 0.323 | 0.323 | -0.024 (-6.92%) | 138,700 |
6 Dec 2023 | USD | 0.364 | 0.375 | 0.338 | 0.347 | 0.347 | -0.026 (-6.97%) | 48,800 |
5 Dec 2023 | USD | 0.386 | 0.388 | 0.373 | 0.373 | 0.373 | -0.012 (-3.12%) | 26,100 |