Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.39 | 0.4 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 123,700 |
1 Dec 2023 | USD | 0.366 | 0.38 | 0.366 | 0.38 | 0.38 | +0.016 (+4.40%) | 84,500 |
30 Nov 2023 | USD | 0.364 | 0.38 | 0.358 | 0.364 | 0.364 | +0.014 (+4.00%) | 57,000 |
29 Nov 2023 | USD | 0.336 | 0.351 | 0.336 | 0.35 | 0.35 | +0.02 (+6.06%) | 5,800 |
28 Nov 2023 | USD | 0.328 | 0.33 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 55,000 |
27 Nov 2023 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.036 (+12.90%) | 205,500 |
24 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.011 (+4.10%) | 5,000 |
16 Nov 2023 | USD | 0.281 | 0.281 | 0.268 | 0.268 | 0.268 | -0.042 (-13.55%) | 4,800 |
15 Nov 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.002 (+0.65%) | 144,500 |
14 Nov 2023 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | +0.023 (+8.07%) | 147,000 |
13 Nov 2023 | USD | 0.288 | 0.288 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 8,700 |
10 Nov 2023 | USD | 0.286 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 16,200 |
9 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,000 |
8 Nov 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | +0.04 (+16.00%) | 6,000 |
7 Nov 2023 | USD | 0.254 | 0.257 | 0.25 | 0.25 | 0.25 | +0.046 (+22.55%) | 17,000 |
6 Nov 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.018 (+9.68%) | 2,000 |
2 Nov 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 25,000 |
31 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3,000 |
26 Oct 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 500 |
25 Oct 2023 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.016 (-8.21%) | 1,000 |
24 Oct 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.003 (-1.52%) | 10,500 |
23 Oct 2023 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 500 |