Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 6.47 | 6.51 | 5.97 | 6.23 | 6.23 | -0.06 (-0.95%) | 27,800 |
19 Oct 2022 | USD | 6.63 | 6.73 | 6.29 | 6.29 | 6.29 | -0.34 (-5.13%) | 16,000 |
18 Oct 2022 | USD | 6.65 | 6.65 | 6.41 | 6.63 | 6.63 | +0.08 (+1.22%) | 8,600 |
17 Oct 2022 | USD | 6.31 | 6.83 | 6.26 | 6.55 | 6.55 | +0.28 (+4.47%) | 6,500 |
14 Oct 2022 | USD | 6.13 | 6.4 | 6.11 | 6.27 | 6.27 | -0.01 (-0.16%) | 11,700 |
13 Oct 2022 | USD | 5.89 | 6.46 | 5.89 | 6.28 | 6.28 | -0.05 (-0.79%) | 38,300 |
12 Oct 2022 | USD | 6.09 | 6.38 | 6.06 | 6.33 | 6.33 | +0.12 (+1.93%) | 34,800 |
11 Oct 2022 | USD | 6.1 | 6.41 | 6.04 | 6.21 | 6.21 | -0.31 (-4.75%) | 37,500 |
10 Oct 2022 | USD | 6.62 | 6.65 | 6.36 | 6.52 | 6.52 | -0.15 (-2.25%) | 24,000 |
7 Oct 2022 | USD | 6.6 | 6.78 | 6.33 | 6.67 | 6.67 | -0.18 (-2.63%) | 46,200 |
6 Oct 2022 | USD | 6.6 | 6.85 | 6.56 | 6.85 | 6.85 | +0.29 (+4.42%) | 22,000 |
5 Oct 2022 | USD | 6.22 | 6.66 | 6.22 | 6.56 | 6.56 | -0.23 (-3.39%) | 14,600 |
4 Oct 2022 | USD | 6.53 | 6.96 | 6.43 | 6.79 | 6.79 | +0.45 (+7.10%) | 13,400 |
3 Oct 2022 | USD | 6.24 | 6.5 | 6.18 | 6.34 | 6.34 | 0.0 (0.0%) | 19,500 |
30 Sep 2022 | USD | 6.48 | 6.48 | 6.16 | 6.34 | 6.34 | +0.03 (+0.48%) | 22,000 |
29 Sep 2022 | USD | 6.55 | 6.55 | 6.08 | 6.31 | 6.31 | -0.18 (-2.77%) | 23,300 |
28 Sep 2022 | USD | 6.2 | 6.66 | 6.2 | 6.49 | 6.49 | +0.26 (+4.17%) | 18,500 |
27 Sep 2022 | USD | 6.13 | 6.34 | 6.1 | 6.23 | 6.23 | +0.08 (+1.30%) | 18,300 |
26 Sep 2022 | USD | 6.71 | 6.71 | 6.12 | 6.15 | 6.15 | -0.01 (-0.16%) | 23,500 |
23 Sep 2022 | USD | 6.55 | 6.55 | 6.08 | 6.16 | 6.16 | -0.51 (-7.65%) | 38,400 |
22 Sep 2022 | USD | 6.98 | 6.98 | 6.45 | 6.67 | 6.67 | -0.03 (-0.45%) | 23,000 |
21 Sep 2022 | USD | 6.54 | 6.79 | 6.54 | 6.7 | 6.7 | -0.14 (-2.05%) | 15,200 |
20 Sep 2022 | USD | 7 | 7.18 | 6.66 | 6.84 | 6.84 | -0.16 (-2.29%) | 10,800 |
19 Sep 2022 | USD | 6.98 | 7.07 | 6.97 | 7 | 7 | 0.0 (0.0%) | 38,200 |
16 Sep 2022 | USD | 7.23 | 7.34 | 6.95 | 7 | 7 | -0.37 (-5.02%) | 188,400 |
15 Sep 2022 | USD | 7.1 | 7.44 | 7.03 | 7.37 | 7.37 | +0.34 (+4.84%) | 62,500 |
14 Sep 2022 | USD | 7.13 | 7.28 | 6.94 | 7.03 | 7.03 | -0.08 (-1.13%) | 29,800 |
13 Sep 2022 | USD | 7.04 | 7.34 | 6.92 | 7.11 | 7.11 | -0.12 (-1.66%) | 45,900 |
12 Sep 2022 | USD | 7.26 | 7.48 | 7.19 | 7.23 | 7.23 | 0.0 (0.0%) | 23,400 |
9 Sep 2022 | USD | 7.16 | 7.29 | 7.04 | 7.23 | 7.23 | +0.12 (+1.69%) | 20,200 |