Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2012 | USD | 11.2 | 11.93 | 10.95 | 11.5 | 11.5 | +0.4 (+3.60%) | 490,748 |
7 May 2012 | USD | 11.1 | 11.19 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 5,109 |
4 May 2012 | USD | 11.05 | 11.25 | 11.05 | 11.15 | 11.15 | 0.0 (0.0%) | 2,000 |
3 May 2012 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 12.25 | 12.25 | 11 | 11.15 | 11.15 | -0.1 (-0.89%) | 4,700 |
1 May 2012 | USD | 11.41 | 11.44 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 14,760 |
30 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 5,100 |
26 Apr 2012 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 22,000 |