Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 7 | 7.17 | 6.98 | 7.11 | 7.11 | +0.12 (+1.72%) | 11,800 |
7 Sep 2022 | USD | 7.13 | 7.13 | 6.9 | 6.99 | 6.99 | +0.02 (+0.29%) | 28,400 |
6 Sep 2022 | USD | 6.51 | 7.03 | 6.51 | 6.97 | 6.97 | +0.44 (+6.74%) | 50,300 |
2 Sep 2022 | USD | 6.5 | 6.61 | 6.44 | 6.53 | 6.53 | +0.07 (+1.08%) | 18,600 |
1 Sep 2022 | USD | 6.83 | 6.97 | 6.43 | 6.46 | 6.46 | -0.21 (-3.15%) | 20,700 |
31 Aug 2022 | USD | 6.54 | 6.77 | 6.51 | 6.67 | 6.67 | +0.09 (+1.37%) | 23,700 |
30 Aug 2022 | USD | 6.7 | 7.03 | 6.27 | 6.58 | 6.58 | -0.06 (-0.90%) | 65,500 |
29 Aug 2022 | USD | 6.66 | 7.47 | 6.56 | 6.64 | 6.64 | -0.03 (-0.45%) | 31,900 |
26 Aug 2022 | USD | 6.82 | 6.84 | 6.62 | 6.67 | 6.67 | -0.36 (-5.12%) | 29,300 |
25 Aug 2022 | USD | 6.75 | 7.12 | 6.75 | 7.03 | 7.03 | +0.05 (+0.72%) | 34,700 |
24 Aug 2022 | USD | 6.97 | 7.05 | 6.85 | 6.98 | 6.98 | +0.05 (+0.72%) | 23,400 |
23 Aug 2022 | USD | 6.81 | 7.04 | 6.7 | 6.93 | 6.93 | +0.07 (+1.02%) | 37,300 |
22 Aug 2022 | USD | 7.11 | 7.11 | 6.81 | 6.86 | 6.86 | -0.32 (-4.46%) | 36,900 |
19 Aug 2022 | USD | 7.16 | 7.29 | 7.02 | 7.18 | 7.18 | -0.01 (-0.14%) | 32,600 |
18 Aug 2022 | USD | 7.26 | 7.26 | 7.05 | 7.19 | 7.19 | -0.11 (-1.51%) | 19,800 |
17 Aug 2022 | USD | 7.32 | 7.34 | 7.1 | 7.3 | 7.3 | -0.05 (-0.68%) | 39,500 |
16 Aug 2022 | USD | 7.45 | 7.52 | 7.34 | 7.35 | 7.35 | -0.1 (-1.34%) | 29,000 |
15 Aug 2022 | USD | 7.45 | 7.6 | 7.27 | 7.45 | 7.45 | -0.08 (-1.06%) | 59,700 |
12 Aug 2022 | USD | 7.53 | 7.91 | 7.41 | 7.53 | 7.53 | -0.27 (-3.46%) | 52,900 |
11 Aug 2022 | USD | 8.08 | 8.08 | 7.67 | 7.8 | 7.8 | -0.15 (-1.89%) | 50,100 |
10 Aug 2022 | USD | 7.95 | 8.1 | 7.9 | 7.95 | 7.95 | +0.17 (+2.19%) | 16,300 |
9 Aug 2022 | USD | 7.8 | 8 | 7.62 | 7.78 | 7.78 | -0.07 (-0.89%) | 47,800 |
8 Aug 2022 | USD | 8.05 | 8.05 | 7.72 | 7.85 | 7.85 | -0.09 (-1.13%) | 69,800 |
5 Aug 2022 | USD | 8.21 | 8.21 | 7.93 | 7.94 | 7.94 | -0.24 (-2.93%) | 27,700 |
4 Aug 2022 | USD | 8.46 | 8.47 | 8.15 | 8.18 | 8.18 | -0.32 (-3.76%) | 38,600 |
3 Aug 2022 | USD | 8.2 | 8.55 | 8.14 | 8.5 | 8.5 | +0.41 (+5.07%) | 27,200 |
2 Aug 2022 | USD | 8.23 | 8.25 | 8.06 | 8.09 | 8.09 | -0.12 (-1.46%) | 27,500 |
1 Aug 2022 | USD | 8.09 | 8.47 | 8 | 8.21 | 8.21 | 0.0 (0.0%) | 128,800 |
29 Jul 2022 | USD | 8.46 | 8.46 | 8.09 | 8.21 | 8.21 | -0.24 (-2.84%) | 42,900 |
28 Jul 2022 | USD | 7.98 | 8.48 | 7.74 | 8.45 | 8.45 | +0.45 (+5.63%) | 154,500 |