Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 7.74 | 8.04 | 7.74 | 8 | 8 | +0.28 (+3.63%) | 36,100 |
26 Jul 2022 | USD | 7.76 | 7.86 | 7.6 | 7.72 | 7.72 | -0.07 (-0.90%) | 38,600 |
25 Jul 2022 | USD | 7.6 | 7.85 | 7.58 | 7.79 | 7.79 | +0.17 (+2.23%) | 54,600 |
22 Jul 2022 | USD | 7.57 | 7.62 | 7.45 | 7.62 | 7.62 | +0.01 (+0.13%) | 27,500 |
21 Jul 2022 | USD | 7.53 | 7.66 | 7.52 | 7.61 | 7.61 | -0.02 (-0.26%) | 39,200 |
20 Jul 2022 | USD | 7.4 | 7.71 | 7.38 | 7.63 | 7.63 | +0.19 (+2.55%) | 32,300 |
19 Jul 2022 | USD | 7.34 | 7.54 | 7.34 | 7.44 | 7.44 | +0.16 (+2.20%) | 24,600 |
18 Jul 2022 | USD | 7.3 | 7.39 | 7.07 | 7.28 | 7.28 | 0.0 (0.0%) | 73,400 |
15 Jul 2022 | USD | 6.99 | 7.5 | 6.99 | 7.28 | 7.28 | +0.32 (+4.60%) | 64,100 |
14 Jul 2022 | USD | 6.81 | 7.22 | 6.8 | 6.96 | 6.96 | +0.01 (+0.14%) | 37,000 |
13 Jul 2022 | USD | 6.82 | 6.97 | 6.79 | 6.95 | 6.95 | 0.0 (0.0%) | 45,400 |
12 Jul 2022 | USD | 6.77 | 7.04 | 6.77 | 6.95 | 6.95 | +0.12 (+1.76%) | 35,900 |
11 Jul 2022 | USD | 6.95 | 7.07 | 6.8 | 6.83 | 6.83 | -0.21 (-2.98%) | 30,400 |
8 Jul 2022 | USD | 7 | 7.16 | 6.96 | 7.04 | 7.04 | +0.01 (+0.14%) | 31,500 |
7 Jul 2022 | USD | 7.19 | 7.19 | 7 | 7.03 | 7.03 | 0.0 (0.0%) | 47,800 |
6 Jul 2022 | USD | 6.92 | 7.06 | 6.77 | 7.03 | 7.03 | +0.05 (+0.72%) | 72,200 |
5 Jul 2022 | USD | 7.07 | 7.07 | 6.88 | 6.98 | 6.98 | -0.14 (-1.97%) | 79,400 |
1 Jul 2022 | USD | 7.08 | 7.22 | 7.07 | 7.12 | 7.12 | -0.02 (-0.28%) | 58,500 |
30 Jun 2022 | USD | 7.15 | 7.27 | 7.06 | 7.14 | 7.14 | -0.2 (-2.72%) | 47,500 |
29 Jun 2022 | USD | 7.37 | 7.37 | 7.11 | 7.34 | 7.34 | +0.02 (+0.27%) | 68,100 |
28 Jun 2022 | USD | 7.59 | 7.72 | 7.32 | 7.32 | 7.32 | -0.16 (-2.14%) | 76,600 |
27 Jun 2022 | USD | 7.28 | 7.52 | 7.05 | 7.48 | 7.48 | +0.24 (+3.31%) | 115,500 |
24 Jun 2022 | USD | 7.22 | 7.55 | 7.13 | 7.24 | 7.24 | +0.11 (+1.54%) | 2,310,000 |
23 Jun 2022 | USD | 7.27 | 7.6 | 7 | 7.13 | 7.13 | -0.08 (-1.11%) | 133,900 |
22 Jun 2022 | USD | 6.94 | 7.26 | 6.94 | 7.21 | 7.21 | +0.16 (+2.27%) | 103,000 |
21 Jun 2022 | USD | 7.18 | 7.74 | 6.88 | 7.05 | 7.05 | +0.04 (+0.57%) | 136,800 |
17 Jun 2022 | USD | 6.84 | 7.13 | 6.83 | 7.01 | 7.01 | +0.22 (+3.24%) | 122,500 |
16 Jun 2022 | USD | 7.18 | 7.18 | 6.74 | 6.79 | 6.79 | -0.51 (-6.99%) | 122,500 |
15 Jun 2022 | USD | 7.3 | 7.45 | 7.2 | 7.3 | 7.3 | +0.14 (+1.96%) | 97,900 |
14 Jun 2022 | USD | 7.5 | 7.6 | 7.06 | 7.16 | 7.16 | -0.34 (-4.53%) | 99,900 |