Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 7.54 | 7.68 | 7.34 | 7.5 | 7.5 | -0.25 (-3.23%) | 122,300 |
10 Jun 2022 | USD | 7.85 | 7.97 | 7.68 | 7.75 | 7.75 | -0.28 (-3.49%) | 110,300 |
9 Jun 2022 | USD | 7.77 | 8.26 | 7.74 | 8.03 | 8.03 | +0.16 (+2.03%) | 122,700 |
8 Jun 2022 | USD | 7.84 | 7.97 | 7.81 | 7.87 | 7.87 | -0.01 (-0.13%) | 93,100 |
7 Jun 2022 | USD | 7.36 | 7.99 | 7.36 | 7.88 | 7.88 | +0.41 (+5.49%) | 172,600 |
6 Jun 2022 | USD | 7.52 | 7.62 | 7.39 | 7.47 | 7.47 | -0.04 (-0.53%) | 137,100 |
3 Jun 2022 | USD | 7.5 | 7.58 | 7.42 | 7.51 | 7.51 | -0.08 (-1.05%) | 50,700 |
2 Jun 2022 | USD | 7.4 | 7.63 | 7.4 | 7.59 | 7.59 | +0.22 (+2.99%) | 53,800 |
1 Jun 2022 | USD | 7.47 | 7.51 | 7.23 | 7.37 | 7.37 | -0.08 (-1.07%) | 97,600 |
31 May 2022 | USD | 7.44 | 7.58 | 7.36 | 7.45 | 7.45 | -0.09 (-1.19%) | 55,300 |
27 May 2022 | USD | 7.3 | 7.56 | 7.3 | 7.54 | 7.54 | +0.27 (+3.71%) | 164,600 |
26 May 2022 | USD | 6.95 | 7.33 | 6.85 | 7.27 | 7.27 | +0.31 (+4.45%) | 68,100 |
25 May 2022 | USD | 6.44 | 6.96 | 6.44 | 6.96 | 6.96 | +0.45 (+6.91%) | 89,600 |
24 May 2022 | USD | 7 | 7.04 | 6.34 | 6.51 | 6.51 | -0.55 (-7.79%) | 115,000 |
23 May 2022 | USD | 7.05 | 7.09 | 6.87 | 7.06 | 7.06 | +0.06 (+0.86%) | 132,100 |
20 May 2022 | USD | 7.07 | 7.14 | 6.91 | 7 | 7 | 0.0 (0.0%) | 211,700 |
19 May 2022 | USD | 7 | 7.12 | 6.99 | 7 | 7 | -0.02 (-0.28%) | 102,900 |
18 May 2022 | USD | 7.15 | 7.15 | 7 | 7.02 | 7.02 | -0.26 (-3.57%) | 98,500 |
17 May 2022 | USD | 7.16 | 7.41 | 7.08 | 7.28 | 7.28 | +0.28 (+4.00%) | 116,900 |
16 May 2022 | USD | 6.72 | 7.15 | 6.72 | 7 | 7 | +0.24 (+3.55%) | 202,100 |
13 May 2022 | USD | 6.48 | 6.87 | 6.36 | 6.76 | 6.76 | +0.55 (+8.86%) | 158,900 |
12 May 2022 | USD | 6.01 | 6.27 | 5.9 | 6.21 | 6.21 | +0.15 (+2.48%) | 169,000 |
11 May 2022 | USD | 6.2 | 6.29 | 5.89 | 6.06 | 6.06 | -0.18 (-2.88%) | 200,000 |
10 May 2022 | USD | 6.09 | 6.31 | 5.98 | 6.24 | 6.24 | +0.19 (+3.14%) | 144,900 |
9 May 2022 | USD | 6.22 | 6.37 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 123,900 |
6 May 2022 | USD | 6.36 | 6.47 | 6.17 | 6.25 | 6.25 | -0.05 (-0.79%) | 109,800 |
5 May 2022 | USD | 6.58 | 6.58 | 6.22 | 6.3 | 6.3 | -0.38 (-5.69%) | 122,700 |
4 May 2022 | USD | 6.59 | 6.74 | 6.42 | 6.68 | 6.68 | +0.09 (+1.37%) | 168,700 |
3 May 2022 | USD | 6.68 | 6.68 | 6.34 | 6.59 | 6.59 | -0.07 (-1.05%) | 190,000 |
2 May 2022 | USD | 6.77 | 6.84 | 6.5 | 6.66 | 6.66 | -0.14 (-2.06%) | 323,600 |