Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 6.8 | 6.94 | 6.75 | 6.8 | 6.8 | -0.03 (-0.44%) | 93,200 |
28 Apr 2022 | USD | 6.59 | 6.94 | 6.51 | 6.83 | 6.83 | +0.32 (+4.92%) | 151,200 |
27 Apr 2022 | USD | 6.79 | 6.79 | 6.5 | 6.51 | 6.51 | -0.25 (-3.70%) | 135,400 |
26 Apr 2022 | USD | 6.86 | 6.96 | 6.71 | 6.76 | 6.76 | -0.14 (-2.03%) | 155,900 |
25 Apr 2022 | USD | 7.13 | 7.2 | 6.86 | 6.9 | 6.9 | -0.25 (-3.50%) | 275,700 |
22 Apr 2022 | USD | 7.26 | 7.36 | 7.1 | 7.15 | 7.15 | -0.14 (-1.92%) | 110,200 |
21 Apr 2022 | USD | 7.17 | 7.45 | 7.15 | 7.29 | 7.29 | +0.16 (+2.24%) | 142,800 |
20 Apr 2022 | USD | 7.08 | 7.2 | 6.99 | 7.13 | 7.13 | +0.07 (+0.99%) | 139,800 |
19 Apr 2022 | USD | 7.16 | 7.32 | 7.06 | 7.06 | 7.06 | -0.05 (-0.70%) | 110,900 |
18 Apr 2022 | USD | 7.11 | 7.12 | 6.93 | 7.11 | 7.11 | 0.0 (0.0%) | 166,500 |
14 Apr 2022 | USD | 7.21 | 7.37 | 7.11 | 7.11 | 7.11 | -0.09 (-1.25%) | 144,600 |
13 Apr 2022 | USD | 7.13 | 7.27 | 7.12 | 7.2 | 7.2 | +0.1 (+1.41%) | 118,600 |
12 Apr 2022 | USD | 7.21 | 7.28 | 6.98 | 7.1 | 7.1 | -0.03 (-0.42%) | 236,000 |
11 Apr 2022 | USD | 7.26 | 7.3 | 7.1 | 7.13 | 7.13 | -0.1 (-1.38%) | 180,400 |
8 Apr 2022 | USD | 7.12 | 7.29 | 7.05 | 7.23 | 7.23 | +0.07 (+0.98%) | 239,800 |
7 Apr 2022 | USD | 7.05 | 7.18 | 6.9 | 7.16 | 7.16 | +0.07 (+0.99%) | 462,100 |
6 Apr 2022 | USD | 7.21 | 7.36 | 6.9 | 7.09 | 7.09 | -0.09 (-1.25%) | 414,600 |
5 Apr 2022 | USD | 7.22 | 7.46 | 7.05 | 7.18 | 7.18 | -0.07 (-0.97%) | 4,349,500 |
4 Apr 2022 | USD | 7.16 | 7.28 | 6.94 | 7.25 | 7.25 | +0.07 (+0.97%) | 408,800 |
1 Apr 2022 | USD | 7.51 | 7.58 | 7.17 | 7.18 | 7.18 | -0.3 (-4.01%) | 320,500 |
31 Mar 2022 | USD | 6.83 | 7.5 | 6.8 | 7.48 | 7.48 | -0.48 (-6.03%) | 1,117,800 |
30 Mar 2022 | USD | 8.46 | 8.63 | 7.87 | 7.96 | 7.96 | -0.5 (-5.91%) | 173,800 |
29 Mar 2022 | USD | 8.3 | 8.62 | 8.3 | 8.46 | 8.46 | +0.3 (+3.68%) | 164,100 |
28 Mar 2022 | USD | 8.04 | 8.29 | 8.04 | 8.16 | 8.16 | +0.03 (+0.37%) | 156,100 |
25 Mar 2022 | USD | 8.21 | 8.21 | 7.9 | 8.13 | 8.13 | -0.05 (-0.61%) | 160,400 |
24 Mar 2022 | USD | 8.41 | 8.61 | 8.13 | 8.18 | 8.18 | -0.32 (-3.76%) | 162,100 |
23 Mar 2022 | USD | 8.69 | 8.73 | 8.45 | 8.5 | 8.5 | -0.27 (-3.08%) | 73,800 |
22 Mar 2022 | USD | 8.75 | 8.94 | 8.73 | 8.77 | 8.77 | +0.02 (+0.23%) | 69,700 |
21 Mar 2022 | USD | 9.07 | 9.07 | 8.68 | 8.75 | 8.75 | -0.45 (-4.89%) | 65,300 |
18 Mar 2022 | USD | 8.99 | 9.24 | 8.99 | 9.2 | 9.2 | +0.2 (+2.22%) | 145,600 |