Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 8.98 | 9.11 | 8.86 | 9 | 9 | -0.02 (-0.22%) | 31,200 |
16 Mar 2022 | USD | 8.92 | 9.23 | 8.81 | 9.02 | 9.02 | +0.16 (+1.81%) | 66,300 |
15 Mar 2022 | USD | 8.8 | 9.09 | 8.7 | 8.86 | 8.86 | +0.06 (+0.68%) | 66,800 |
14 Mar 2022 | USD | 9.07 | 9.28 | 8.6 | 8.8 | 8.8 | -0.16 (-1.79%) | 73,000 |
11 Mar 2022 | USD | 9.41 | 9.46 | 8.85 | 8.96 | 8.96 | -0.44 (-4.68%) | 72,800 |
10 Mar 2022 | USD | 8.61 | 9.48 | 8.51 | 9.4 | 9.4 | -0.17 (-1.78%) | 83,100 |
9 Mar 2022 | USD | 9.3 | 9.73 | 9.18 | 9.57 | 9.57 | +0.41 (+4.48%) | 47,800 |
8 Mar 2022 | USD | 8.91 | 9.56 | 8.88 | 9.16 | 9.16 | +0.25 (+2.81%) | 49,200 |
7 Mar 2022 | USD | 9.59 | 9.59 | 8.63 | 8.91 | 8.91 | -0.72 (-7.48%) | 96,800 |
4 Mar 2022 | USD | 10.16 | 10.32 | 9.54 | 9.63 | 9.63 | -0.46 (-4.56%) | 82,000 |
3 Mar 2022 | USD | 10.25 | 10.32 | 9.98 | 10.09 | 10.09 | -0.23 (-2.23%) | 70,300 |
2 Mar 2022 | USD | 10.14 | 10.43 | 9.99 | 10.32 | 10.32 | +0.28 (+2.79%) | 68,400 |
1 Mar 2022 | USD | 9.97 | 10.09 | 9.95 | 10.04 | 10.04 | -0.03 (-0.30%) | 152,300 |
28 Feb 2022 | USD | 9.98 | 10.21 | 9.89 | 10.07 | 10.07 | +0.02 (+0.20%) | 59,600 |
25 Feb 2022 | USD | 10.16 | 10.46 | 9.93 | 10.05 | 10.05 | -0.07 (-0.69%) | 61,200 |
24 Feb 2022 | USD | 9.83 | 10.2 | 9.72 | 10.12 | 10.12 | +0.12 (+1.20%) | 58,700 |
23 Feb 2022 | USD | 10.02 | 10.14 | 9.85 | 10 | 10 | +0.05 (+0.50%) | 54,700 |
22 Feb 2022 | USD | 10 | 10 | 9.73 | 9.95 | 9.95 | -0.12 (-1.19%) | 57,100 |
18 Feb 2022 | USD | 10.28 | 10.56 | 10.04 | 10.07 | 10.07 | -0.3 (-2.89%) | 40,800 |
17 Feb 2022 | USD | 10.22 | 10.49 | 10.09 | 10.37 | 10.37 | +0.13 (+1.27%) | 38,500 |
16 Feb 2022 | USD | 10 | 10.27 | 10 | 10.24 | 10.24 | +0.14 (+1.39%) | 18,700 |
15 Feb 2022 | USD | 9.91 | 10.17 | 9.89 | 10.1 | 10.1 | +0.36 (+3.70%) | 36,700 |
14 Feb 2022 | USD | 9.63 | 9.98 | 9.63 | 9.74 | 9.74 | +0.02 (+0.21%) | 37,000 |
11 Feb 2022 | USD | 9.65 | 9.95 | 9.59 | 9.72 | 9.72 | +0.11 (+1.14%) | 63,400 |
10 Feb 2022 | USD | 9.7 | 10.09 | 9.57 | 9.61 | 9.61 | -0.28 (-2.83%) | 69,800 |
9 Feb 2022 | USD | 9.73 | 9.99 | 9.7 | 9.89 | 9.89 | +0.26 (+2.70%) | 73,500 |
8 Feb 2022 | USD | 9.36 | 9.75 | 9.34 | 9.63 | 9.63 | +0.28 (+2.99%) | 112,100 |
7 Feb 2022 | USD | 9.23 | 9.51 | 9.17 | 9.35 | 9.35 | +0.15 (+1.63%) | 56,200 |
4 Feb 2022 | USD | 9.12 | 9.31 | 8.82 | 9.2 | 9.2 | +0.03 (+0.33%) | 83,800 |
3 Feb 2022 | USD | 9.29 | 9.37 | 9.01 | 9.17 | 9.17 | -0.18 (-1.93%) | 48,800 |