Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 9.59 | 9.59 | 9.24 | 9.35 | 9.35 | -0.14 (-1.48%) | 72,600 |
1 Feb 2022 | USD | 9.55 | 9.76 | 9.15 | 9.49 | 9.49 | +0.02 (+0.21%) | 47,500 |
31 Jan 2022 | USD | 9.42 | 9.72 | 9.31 | 9.47 | 9.47 | -0.06 (-0.63%) | 172,700 |
28 Jan 2022 | USD | 9.03 | 9.53 | 9.03 | 9.53 | 9.53 | +0.39 (+4.27%) | 72,600 |
27 Jan 2022 | USD | 9.37 | 9.53 | 9.07 | 9.14 | 9.14 | -0.22 (-2.35%) | 40,400 |
26 Jan 2022 | USD | 9.74 | 9.85 | 9.3 | 9.36 | 9.36 | -0.2 (-2.09%) | 45,600 |
25 Jan 2022 | USD | 9.53 | 9.66 | 9.275 | 9.56 | 9.56 | -0.14 (-1.44%) | 47,005 |
24 Jan 2022 | USD | 9.15 | 9.72 | 9.15 | 9.7 | 9.7 | +0.38 (+4.08%) | 56,540 |
21 Jan 2022 | USD | 9.32 | 9.52 | 9.18 | 9.32 | 9.32 | -0.1 (-1.06%) | 68,300 |
20 Jan 2022 | USD | 9.68 | 9.84 | 9.4 | 9.42 | 9.42 | -0.08 (-0.84%) | 46,900 |
19 Jan 2022 | USD | 9.28 | 9.59 | 9.13 | 9.5 | 9.5 | +0.14 (+1.50%) | 48,100 |
18 Jan 2022 | USD | 9.99 | 9.99 | 9.33 | 9.36 | 9.36 | -0.66 (-6.59%) | 45,600 |
14 Jan 2022 | USD | 10.07 | 10.09 | 9.74 | 10.02 | 10.02 | -0.21 (-2.05%) | 44,000 |
13 Jan 2022 | USD | 10.23 | 10.45 | 10.19 | 10.23 | 10.23 | -0.05 (-0.49%) | 27,000 |
12 Jan 2022 | USD | 10.55 | 10.55 | 10.11 | 10.28 | 10.28 | -0.28 (-2.65%) | 67,800 |
11 Jan 2022 | USD | 11.12 | 11.12 | 10.5 | 10.56 | 10.56 | -0.5 (-4.52%) | 54,100 |
10 Jan 2022 | USD | 10.56 | 11.45 | 10.32 | 11.06 | 11.06 | +0.3 (+2.79%) | 65,900 |
7 Jan 2022 | USD | 10.89 | 11.01 | 10.64 | 10.76 | 10.76 | -0.19 (-1.74%) | 24,800 |
6 Jan 2022 | USD | 11.27 | 11.32 | 10.9 | 10.95 | 10.95 | -0.18 (-1.62%) | 50,200 |
5 Jan 2022 | USD | 11.31 | 11.69 | 11.06 | 11.13 | 11.13 | -0.24 (-2.11%) | 64,500 |
4 Jan 2022 | USD | 11.11 | 11.5 | 11.07 | 11.37 | 11.37 | +0.23 (+2.06%) | 62,700 |
3 Jan 2022 | USD | 11.01 | 11.4 | 11.01 | 11.14 | 11.14 | +0.13 (+1.18%) | 44,500 |
31 Dec 2021 | USD | 11.06 | 11.12 | 10.83 | 11.01 | 11.01 | -0.03 (-0.27%) | 44,700 |
30 Dec 2021 | USD | 10.87 | 11.29 | 10.87 | 11.04 | 11.04 | +0.1 (+0.91%) | 55,500 |
29 Dec 2021 | USD | 11.17 | 11.17 | 10.9 | 10.94 | 10.94 | -0.23 (-2.06%) | 37,300 |
28 Dec 2021 | USD | 11.07 | 11.44 | 11.07 | 11.17 | 11.17 | +0.01 (+0.09%) | 49,700 |
27 Dec 2021 | USD | 11.15 | 11.3 | 11.03 | 11.16 | 11.16 | -0.08 (-0.71%) | 32,700 |
23 Dec 2021 | USD | 10.67 | 11.3 | 10.45 | 11.24 | 11.24 | +0.62 (+5.84%) | 78,400 |
22 Dec 2021 | USD | 10.58 | 10.8 | 10.52 | 10.62 | 10.62 | 0.0 (0.0%) | 67,700 |
21 Dec 2021 | USD | 10.15 | 10.67 | 10.15 | 10.62 | 10.62 | +0.57 (+5.67%) | 43,400 |