| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 10.44 | 10.46 | 9.71 | 10.05 | 10.05 | -0.63 (-5.90%) | 143,100 |
| 17 Dec 2021 | USD | 10.24 | 10.83 | 10.01 | 10.68 | 10.68 | +0.43 (+4.20%) | 457,300 |
| 16 Dec 2021 | USD | 10.74 | 10.83 | 10.2 | 10.25 | 10.25 | -0.45 (-4.21%) | 111,400 |
| 15 Dec 2021 | USD | 10.33 | 10.73 | 10.16 | 10.7 | 10.7 | +0.33 (+3.18%) | 111,500 |
| 14 Dec 2021 | USD | 10.3 | 10.74 | 10.3 | 10.37 | 10.37 | +0.07 (+0.68%) | 105,800 |
| 13 Dec 2021 | USD | 9.61 | 10.33 | 9.59 | 10.3 | 10.3 | +0.61 (+6.30%) | 145,800 |
| 10 Dec 2021 | USD | 9.86 | 9.94 | 9.59 | 9.69 | 9.69 | -0.17 (-1.72%) | 72,900 |
| 9 Dec 2021 | USD | 10.01 | 10.12 | 9.83 | 9.86 | 9.86 | -0.28 (-2.76%) | 62,200 |
| 8 Dec 2021 | USD | 9.88 | 10.39 | 9.88 | 10.14 | 10.14 | +0.26 (+2.63%) | 62,800 |
| 7 Dec 2021 | USD | 10.18 | 10.27 | 9.805 | 9.88 | 9.88 | -0.2 (-1.98%) | 129,835 |
| 6 Dec 2021 | USD | 9.33 | 10.22 | 9.27 | 10.08 | 10.08 | +0.9 (+9.80%) | 225,466 |
| 3 Dec 2021 | USD | 9.55 | 9.55 | 9.04 | 9.18 | 9.18 | -0.41 (-4.28%) | 132,200 |
| 2 Dec 2021 | USD | 9.42 | 9.74 | 9.29 | 9.59 | 9.59 | +0.26 (+2.79%) | 62,400 |
| 1 Dec 2021 | USD | 9.53 | 9.68 | 9.3 | 9.33 | 9.33 | 0.0 (0.0%) | 99,300 |
| 30 Nov 2021 | USD | 9.42 | 9.45 | 9.25 | 9.33 | 9.33 | -0.13 (-1.37%) | 157,700 |
| 29 Nov 2021 | USD | 9.51 | 9.65 | 9.27 | 9.46 | 9.46 | +0.07 (+0.75%) | 94,200 |
| 26 Nov 2021 | USD | 9.35 | 9.65 | 8.95 | 9.39 | 9.39 | -0.28 (-2.90%) | 78,700 |
| 24 Nov 2021 | USD | 9.78 | 9.93 | 9.66 | 9.67 | 9.67 | -0.2 (-2.03%) | 43,200 |
| 23 Nov 2021 | USD | 9.98 | 10.13 | 9.83 | 9.87 | 9.87 | -0.19 (-1.89%) | 45,100 |
| 22 Nov 2021 | USD | 10.23 | 10.38 | 9.9 | 10.06 | 10.06 | -0.1 (-0.98%) | 82,000 |
| 19 Nov 2021 | USD | 10.24 | 10.3 | 10.13 | 10.16 | 10.16 | -0.19 (-1.84%) | 44,300 |
| 18 Nov 2021 | USD | 10.78 | 10.78 | 10.25 | 10.35 | 10.35 | -0.34 (-3.18%) | 73,000 |
| 17 Nov 2021 | USD | 10.64 | 10.98 | 10.54 | 10.69 | 10.69 | -0.04 (-0.37%) | 70,700 |
| 16 Nov 2021 | USD | 11.27 | 11.27 | 10.71 | 10.73 | 10.73 | -0.63 (-5.55%) | 92,800 |
| 15 Nov 2021 | USD | 10.81 | 11.36 | 10.81 | 11.36 | 11.36 | +0.45 (+4.12%) | 77,300 |
| 12 Nov 2021 | USD | 11.43 | 11.43 | 10.41 | 10.91 | 10.91 | -0.87 (-7.39%) | 153,500 |
| 11 Nov 2021 | USD | 12.04 | 12.04 | 11.72 | 11.78 | 11.78 | -0.15 (-1.26%) | 52,300 |
| 10 Nov 2021 | USD | 12.01 | 12.06 | 11.84 | 11.93 | 11.93 | -0.06 (-0.50%) | 40,100 |
| 9 Nov 2021 | USD | 11.81 | 12.07 | 11.5 | 11.99 | 11.99 | +0.12 (+1.01%) | 38,900 |
| 8 Nov 2021 | USD | 12.15 | 12.17 | 11.72 | 11.87 | 11.87 | -0.28 (-2.30%) | 49,800 |
