Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 11.57 | 12.19 | 11.54 | 12.15 | 12.15 | +0.7 (+6.11%) | 67,100 |
4 Nov 2021 | USD | 11.16 | 11.57 | 11.16 | 11.45 | 11.45 | +0.21 (+1.87%) | 47,300 |
3 Nov 2021 | USD | 10.72 | 11.44 | 10.54 | 11.24 | 11.24 | +0.46 (+4.27%) | 52,500 |
2 Nov 2021 | USD | 10.97 | 11 | 10.6 | 10.78 | 10.78 | -0.12 (-1.10%) | 71,500 |
1 Nov 2021 | USD | 10.52 | 11.02 | 10.48 | 10.9 | 10.9 | +0.36 (+3.42%) | 42,400 |
29 Oct 2021 | USD | 10.46 | 10.61 | 10.28 | 10.54 | 10.54 | +0.05 (+0.48%) | 55,100 |
28 Oct 2021 | USD | 10.54 | 10.58 | 10.38 | 10.49 | 10.49 | -0.05 (-0.47%) | 32,400 |
27 Oct 2021 | USD | 10.77 | 10.78 | 10.5 | 10.54 | 10.54 | -0.23 (-2.14%) | 33,400 |
26 Oct 2021 | USD | 11 | 11.05 | 10.74 | 10.77 | 10.77 | -0.2 (-1.82%) | 46,000 |
25 Oct 2021 | USD | 10.9 | 10.97 | 10.8 | 10.97 | 10.97 | +0.07 (+0.64%) | 47,800 |
22 Oct 2021 | USD | 10.88 | 10.91 | 10.76 | 10.9 | 10.9 | -0.03 (-0.27%) | 45,400 |
21 Oct 2021 | USD | 10.91 | 11.08 | 10.83 | 10.93 | 10.93 | -0.03 (-0.27%) | 41,100 |
20 Oct 2021 | USD | 10.91 | 11.07 | 10.69 | 10.96 | 10.96 | 0.0 (0.0%) | 45,300 |
19 Oct 2021 | USD | 11.06 | 11.08 | 10.91 | 10.96 | 10.96 | -0.11 (-0.99%) | 29,900 |
18 Oct 2021 | USD | 11.06 | 11.09 | 10.96 | 11.07 | 11.07 | 0.0 (0.0%) | 33,800 |
15 Oct 2021 | USD | 11.34 | 11.34 | 11.03 | 11.07 | 11.07 | -0.11 (-0.98%) | 61,800 |
14 Oct 2021 | USD | 10.97 | 11.23 | 10.92 | 11.18 | 11.18 | +0.29 (+2.66%) | 42,300 |
13 Oct 2021 | USD | 11.05 | 11.05 | 10.79 | 10.89 | 10.89 | -0.19 (-1.71%) | 37,300 |
12 Oct 2021 | USD | 10.98 | 11.09 | 10.9 | 11.08 | 11.08 | +0.12 (+1.09%) | 40,000 |
11 Oct 2021 | USD | 10.99 | 11.13 | 10.86 | 10.96 | 10.96 | -0.04 (-0.36%) | 47,500 |
8 Oct 2021 | USD | 11.24 | 11.24 | 10.96 | 11 | 11 | -0.27 (-2.40%) | 38,900 |
7 Oct 2021 | USD | 11.3 | 11.36 | 11.14 | 11.27 | 11.27 | +0.2 (+1.81%) | 41,600 |
6 Oct 2021 | USD | 10.96 | 11.16 | 10.75 | 11.07 | 11.07 | +0.02 (+0.18%) | 57,400 |
5 Oct 2021 | USD | 11.27 | 11.3 | 10.96 | 11.05 | 11.05 | -0.19 (-1.69%) | 78,400 |
4 Oct 2021 | USD | 11.4 | 11.5 | 11.16 | 11.24 | 11.24 | -0.14 (-1.23%) | 43,500 |
1 Oct 2021 | USD | 11 | 11.61 | 11 | 11.38 | 11.38 | +0.42 (+3.83%) | 66,800 |
30 Sep 2021 | USD | 11.24 | 11.24 | 10.82 | 10.96 | 10.96 | -0.26 (-2.32%) | 62,500 |
29 Sep 2021 | USD | 11.36 | 11.5 | 11.17 | 11.22 | 11.22 | -0.16 (-1.41%) | 39,500 |
28 Sep 2021 | USD | 11.6 | 11.6 | 11.33 | 11.38 | 11.38 | -0.2 (-1.73%) | 65,300 |
27 Sep 2021 | USD | 11.51 | 11.91 | 11.19 | 11.58 | 11.58 | +0.07 (+0.61%) | 62,000 |