| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 11.17 | 11.56 | 11.17 | 11.51 | 11.51 | +0.28 (+2.49%) | 37,300 |
| 23 Sep 2021 | USD | 10.98 | 11.31 | 10.91 | 11.23 | 11.23 | +0.36 (+3.31%) | 60,200 |
| 22 Sep 2021 | USD | 10.81 | 11.09 | 10.77 | 10.87 | 10.87 | +0.18 (+1.68%) | 60,200 |
| 21 Sep 2021 | USD | 11.33 | 11.41 | 10.68 | 10.69 | 10.69 | -0.68 (-5.98%) | 130,800 |
| 20 Sep 2021 | USD | 10.8 | 11.41 | 10.66 | 11.37 | 11.37 | +0.34 (+3.08%) | 109,800 |
| 17 Sep 2021 | USD | 11.43 | 11.53 | 10.94 | 11.03 | 11.03 | -0.47 (-4.09%) | 552,600 |
| 16 Sep 2021 | USD | 11.32 | 11.53 | 11.24 | 11.5 | 11.5 | +0.14 (+1.23%) | 55,600 |
| 15 Sep 2021 | USD | 11.4 | 11.4 | 11.25 | 11.36 | 11.36 | -0.05 (-0.44%) | 56,600 |
| 14 Sep 2021 | USD | 11.61 | 11.65 | 11.31 | 11.41 | 11.41 | -0.15 (-1.30%) | 85,000 |
| 13 Sep 2021 | USD | 11.4 | 11.59 | 11.21 | 11.56 | 11.56 | +0.21 (+1.85%) | 50,500 |
| 10 Sep 2021 | USD | 11.5 | 11.68 | 11.34 | 11.35 | 11.35 | -0.14 (-1.22%) | 74,500 |
| 9 Sep 2021 | USD | 11.35 | 11.63 | 11.29 | 11.49 | 11.49 | +0.09 (+0.79%) | 138,800 |
| 8 Sep 2021 | USD | 11.5 | 11.59 | 11.25 | 11.4 | 11.4 | -0.11 (-0.96%) | 105,600 |
| 7 Sep 2021 | USD | 11.65 | 11.68 | 11.4 | 11.51 | 11.51 | -0.12 (-1.03%) | 82,600 |
| 3 Sep 2021 | USD | 11.84 | 11.84 | 11.54 | 11.63 | 11.63 | -0.14 (-1.19%) | 60,100 |
| 2 Sep 2021 | USD | 12.05 | 12.12 | 11.75 | 11.77 | 11.77 | -0.24 (-2.00%) | 53,800 |
| 1 Sep 2021 | USD | 12.01 | 12.11 | 11.89 | 12.01 | 12.01 | 0.0 (0.0%) | 70,400 |
| 31 Aug 2021 | USD | 12 | 12.13 | 11.91 | 12.01 | 12.01 | 0.0 (0.0%) | 52,300 |
| 30 Aug 2021 | USD | 12.34 | 12.34 | 11.88 | 12.01 | 12.01 | -0.27 (-2.20%) | 80,500 |
| 27 Aug 2021 | USD | 11.84 | 12.45 | 11.84 | 12.28 | 12.28 | +0.46 (+3.89%) | 97,400 |
| 26 Aug 2021 | USD | 12.04 | 12.23 | 11.78 | 11.82 | 11.82 | -0.21 (-1.75%) | 67,200 |
| 25 Aug 2021 | USD | 12.01 | 12.25 | 11.99 | 12.03 | 12.03 | 0.0 (0.0%) | 45,400 |
| 24 Aug 2021 | USD | 11.77 | 12.21 | 11.77 | 12.03 | 12.03 | +0.23 (+1.95%) | 74,800 |
| 23 Aug 2021 | USD | 10.9 | 11.89 | 10.82 | 11.8 | 11.8 | +0.03 (+0.25%) | 147,700 |
| 20 Aug 2021 | USD | 11.43 | 11.91 | 11.36 | 11.77 | 11.77 | +0.25 (+2.17%) | 64,300 |
| 19 Aug 2021 | USD | 11.56 | 11.62 | 11.4 | 11.52 | 11.52 | -0.22 (-1.87%) | 99,100 |
| 18 Aug 2021 | USD | 11.93 | 12.02 | 11.62 | 11.74 | 11.74 | -0.22 (-1.84%) | 137,400 |
| 17 Aug 2021 | USD | 11.76 | 12.02 | 11.64 | 11.96 | 11.96 | +0.01 (+0.08%) | 144,200 |
| 16 Aug 2021 | USD | 11.86 | 12.01 | 11.54 | 11.95 | 11.95 | -0.15 (-1.24%) | 147,100 |
| 13 Aug 2021 | USD | 13.44 | 13.44 | 11.75 | 12.1 | 12.1 | -1.42 (-10.50%) | 224,300 |
