Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 8.45 | 8.47 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 149,600 |
4 Oct 2023 | USD | 8.45 | 8.46 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 135,600 |
3 Oct 2023 | USD | 8.46 | 8.47 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 119,700 |
2 Oct 2023 | USD | 8.44 | 8.48 | 8.44 | 8.46 | 8.46 | 0.0 (0.0%) | 97,100 |
29 Sep 2023 | USD | 8.46 | 8.46 | 8.45 | 8.46 | 8.46 | +0.01 (+0.12%) | 70,200 |
28 Sep 2023 | USD | 8.45 | 8.46 | 8.44 | 8.45 | 8.45 | +0.01 (+0.12%) | 203,100 |
27 Sep 2023 | USD | 8.45 | 8.46 | 8.41 | 8.44 | 8.44 | 0.0 (0.0%) | 171,400 |
26 Sep 2023 | USD | 8.45 | 8.46 | 8.41 | 8.44 | 8.44 | 0.0 (0.0%) | 563,100 |
25 Sep 2023 | USD | 8.45 | 8.46 | 8.44 | 8.44 | 8.44 | -0.02 (-0.24%) | 88,700 |
22 Sep 2023 | USD | 8.44 | 8.46 | 8.44 | 8.46 | 8.46 | +0.02 (+0.24%) | 307,000 |
21 Sep 2023 | USD | 8.44 | 8.46 | 8.43 | 8.44 | 8.44 | 0.0 (0.0%) | 302,500 |
20 Sep 2023 | USD | 8.45 | 8.46 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 59,600 |
19 Sep 2023 | USD | 8.43 | 8.45 | 8.42 | 8.44 | 8.44 | +0.01 (+0.12%) | 90,900 |
18 Sep 2023 | USD | 8.45 | 8.45 | 8.42 | 8.43 | 8.43 | -0.03 (-0.35%) | 74,600 |
15 Sep 2023 | USD | 8.41 | 8.47 | 8.41 | 8.46 | 8.46 | +0.05 (+0.59%) | 526,600 |
14 Sep 2023 | USD | 8.44 | 8.45 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 165,000 |
13 Sep 2023 | USD | 8.45 | 8.48 | 8.41 | 8.41 | 8.41 | -0.04 (-0.47%) | 241,300 |
12 Sep 2023 | USD | 8.42 | 8.45 | 8.42 | 8.45 | 8.45 | +0.05 (+0.60%) | 341,100 |
11 Sep 2023 | USD | 8.41 | 8.41 | 8.38 | 8.4 | 8.4 | +0.02 (+0.24%) | 888,600 |
8 Sep 2023 | USD | 8.4 | 8.41 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 533,800 |
7 Sep 2023 | USD | 8.41 | 8.42 | 8.36 | 8.39 | 8.39 | -0.02 (-0.24%) | 804,300 |
6 Sep 2023 | USD | 8.43 | 8.43 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 294,800 |
5 Sep 2023 | USD | 8.41 | 8.42 | 8.4 | 8.42 | 8.42 | 0.0 (0.0%) | 152,400 |
1 Sep 2023 | USD | 8.42 | 8.42 | 8.4 | 8.42 | 8.42 | +0.01 (+0.12%) | 271,700 |
31 Aug 2023 | USD | 8.42 | 8.44 | 8.4 | 8.41 | 8.41 | -0.01 (-0.12%) | 127,800 |
30 Aug 2023 | USD | 8.4 | 8.42 | 8.4 | 8.42 | 8.42 | 0.0 (0.0%) | 55,400 |
29 Aug 2023 | USD | 8.4 | 8.44 | 8.4 | 8.42 | 8.42 | 0.0 (0.0%) | 101,200 |
28 Aug 2023 | USD | 8.41 | 8.45 | 8.4 | 8.42 | 8.42 | 0.0 (0.0%) | 116,900 |
25 Aug 2023 | USD | 8.39 | 8.43 | 8.37 | 8.42 | 8.42 | +0.04 (+0.48%) | 229,300 |
24 Aug 2023 | USD | 8.37 | 8.39 | 8.36 | 8.38 | 8.38 | -0.01 (-0.12%) | 317,600 |