| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 13 | 13.54 | 12.9932 | 13.43 | 13.43 | +0.48 (+3.71%) | 59,552 |
| 29 Jun 2021 | USD | 12.81 | 13.2299 | 12.7292 | 12.95 | 12.95 | +0.17 (+1.33%) | 82,591 |
| 28 Jun 2021 | USD | 13 | 13 | 12.6 | 12.78 | 12.78 | -0.15 (-1.16%) | 90,217 |
| 25 Jun 2021 | USD | 13.96 | 13.99 | 12.93 | 12.93 | 12.93 | -1.01 (-7.25%) | 398,100 |
| 24 Jun 2021 | USD | 13.75 | 13.99 | 13.56 | 13.94 | 13.94 | +0.23 (+1.68%) | 24,200 |
| 23 Jun 2021 | USD | 13.63 | 13.82 | 13.57 | 13.71 | 13.71 | +0.14 (+1.03%) | 40,000 |
| 22 Jun 2021 | USD | 13.36 | 13.69 | 13.15 | 13.57 | 13.57 | +0.12 (+0.89%) | 62,700 |
| 21 Jun 2021 | USD | 13.04 | 13.52 | 12.93 | 13.45 | 13.45 | +0.48 (+3.70%) | 86,500 |
| 18 Jun 2021 | USD | 12.91 | 13.14 | 12.64 | 12.97 | 12.97 | -0.15 (-1.14%) | 218,200 |
| 17 Jun 2021 | USD | 13.36 | 13.52 | 13 | 13.12 | 13.12 | -0.26 (-1.94%) | 83,700 |
| 16 Jun 2021 | USD | 13.29 | 13.51 | 13.14 | 13.38 | 13.38 | +0.03 (+0.22%) | 84,400 |
| 15 Jun 2021 | USD | 13.28 | 13.67 | 13.15 | 13.35 | 13.35 | 0.0 (0.0%) | 64,300 |
| 14 Jun 2021 | USD | 13.42 | 13.68 | 13.27 | 13.35 | 13.35 | -0.08 (-0.60%) | 98,400 |
| 11 Jun 2021 | USD | 13.33 | 13.57 | 13.15 | 13.43 | 13.43 | +0.09 (+0.67%) | 52,600 |
| 10 Jun 2021 | USD | 13.33 | 13.51 | 13.27 | 13.34 | 13.34 | -0.1 (-0.74%) | 58,800 |
| 9 Jun 2021 | USD | 13.79 | 13.88 | 13.37 | 13.44 | 13.44 | -0.32 (-2.33%) | 59,100 |
| 8 Jun 2021 | USD | 13.3 | 13.86 | 13.2 | 13.76 | 13.76 | +0.67 (+5.12%) | 95,600 |
| 7 Jun 2021 | USD | 12.89 | 13.2 | 12.52 | 13.09 | 13.09 | +0.28 (+2.19%) | 76,100 |
| 4 Jun 2021 | USD | 12.94 | 13.02 | 12.61 | 12.81 | 12.81 | -0.08 (-0.62%) | 55,700 |
| 3 Jun 2021 | USD | 13.52 | 13.52 | 12.79 | 12.89 | 12.89 | -0.72 (-5.29%) | 125,600 |
| 2 Jun 2021 | USD | 14.07 | 14.07 | 13.44 | 13.61 | 13.61 | -0.42 (-2.99%) | 70,000 |
| 1 Jun 2021 | USD | 13.66 | 14.16 | 13.55 | 14.03 | 14.03 | +0.44 (+3.24%) | 121,600 |
| 28 May 2021 | USD | 13.45 | 13.85 | 13.28 | 13.59 | 13.59 | +0.11 (+0.82%) | 76,900 |
| 27 May 2021 | USD | 13.4 | 13.61 | 13.3 | 13.48 | 13.48 | +0.28 (+2.12%) | 150,400 |
| 26 May 2021 | USD | 13.47 | 13.51 | 13.11 | 13.2 | 13.2 | +0.08 (+0.61%) | 117,000 |
| 25 May 2021 | USD | 14.19 | 14.19 | 13.03 | 13.12 | 13.12 | -1.1 (-7.74%) | 104,400 |
| 24 May 2021 | USD | 14.3 | 14.79 | 14.09 | 14.22 | 14.22 | -0.06 (-0.42%) | 97,900 |
| 21 May 2021 | USD | 14.38 | 14.71 | 14.22 | 14.28 | 14.28 | -0.1 (-0.70%) | 76,300 |
| 20 May 2021 | USD | 13.79 | 14.42 | 13.59 | 14.38 | 14.38 | +0.58 (+4.20%) | 72,900 |
| 19 May 2021 | USD | 14.13 | 14.35 | 13.57 | 13.8 | 13.8 | -0.55 (-3.83%) | 73,000 |
