| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 13.81 | 14.75 | 12.94 | 14.35 | 14.35 | +0.53 (+3.84%) | 123,200 |
| 17 May 2021 | USD | 13.54 | 13.84 | 13.3 | 13.82 | 13.82 | +0.29 (+2.14%) | 79,300 |
| 14 May 2021 | USD | 13.74 | 14.32 | 13.38 | 13.53 | 13.53 | +0.14 (+1.05%) | 157,800 |
| 13 May 2021 | USD | 13.15 | 13.5 | 12.65 | 13.39 | 13.39 | +0.12 (+0.90%) | 137,400 |
| 12 May 2021 | USD | 13.44 | 13.47 | 13.08 | 13.27 | 13.27 | -0.22 (-1.63%) | 111,900 |
| 11 May 2021 | USD | 13.01 | 13.97 | 12.94 | 13.49 | 13.49 | +0.16 (+1.20%) | 70,600 |
| 10 May 2021 | USD | 13.86 | 14.02 | 13.26 | 13.33 | 13.33 | -0.59 (-4.24%) | 79,800 |
| 7 May 2021 | USD | 13.58 | 14.11 | 13.58 | 13.92 | 13.92 | +0.39 (+2.88%) | 70,200 |
| 6 May 2021 | USD | 13.65 | 13.65 | 13.04 | 13.53 | 13.53 | -0.16 (-1.17%) | 46,500 |
| 5 May 2021 | USD | 14.03 | 14.03 | 13.36 | 13.69 | 13.69 | -0.27 (-1.93%) | 83,700 |
| 4 May 2021 | USD | 14.58 | 14.58 | 13.8 | 13.96 | 13.96 | -0.63 (-4.32%) | 55,500 |
| 3 May 2021 | USD | 14.87 | 15.3 | 14.43 | 14.59 | 14.59 | -0.15 (-1.02%) | 99,600 |
| 30 Apr 2021 | USD | 14.5 | 15 | 14.38 | 14.74 | 14.74 | -0.02 (-0.14%) | 79,700 |
| 29 Apr 2021 | USD | 14.34 | 14.85 | 14.34 | 14.76 | 14.76 | +0.37 (+2.57%) | 50,000 |
| 28 Apr 2021 | USD | 14.03 | 14.61 | 13.76 | 14.39 | 14.39 | +0.49 (+3.53%) | 100,100 |
| 27 Apr 2021 | USD | 13.87 | 14.07 | 13.8 | 13.9 | 13.9 | -0.02 (-0.14%) | 53,600 |
| 26 Apr 2021 | USD | 14.43 | 14.43 | 13.6 | 13.92 | 13.92 | -0.49 (-3.40%) | 77,800 |
| 23 Apr 2021 | USD | 14.38 | 14.49 | 14.1 | 14.41 | 14.41 | +0.06 (+0.42%) | 128,700 |
| 22 Apr 2021 | USD | 14.47 | 14.65 | 14.22 | 14.35 | 14.35 | -0.07 (-0.49%) | 89,100 |
| 21 Apr 2021 | USD | 14.13 | 14.71 | 13.96 | 14.42 | 14.42 | +0.3 (+2.12%) | 129,400 |
| 20 Apr 2021 | USD | 13.8 | 14.16 | 13.25 | 14.12 | 14.12 | +0.78 (+5.85%) | 136,000 |
| 19 Apr 2021 | USD | 13.58 | 13.97 | 13.17 | 13.34 | 13.34 | -0.39 (-2.84%) | 106,000 |
| 16 Apr 2021 | USD | 13.84 | 13.93 | 13.18 | 13.73 | 13.73 | -0.03 (-0.22%) | 53,400 |
| 15 Apr 2021 | USD | 13.65 | 13.78 | 13.21 | 13.76 | 13.76 | +0.25 (+1.85%) | 52,100 |
| 14 Apr 2021 | USD | 13.59 | 13.81 | 13.33 | 13.51 | 13.51 | -0.1 (-0.73%) | 76,300 |
| 13 Apr 2021 | USD | 13.82 | 13.87 | 13.47 | 13.61 | 13.61 | -0.38 (-2.72%) | 82,900 |
| 12 Apr 2021 | USD | 13.97 | 14.11 | 13.7 | 13.99 | 13.99 | +0.04 (+0.29%) | 57,300 |
| 9 Apr 2021 | USD | 13.69 | 13.98 | 13.1435 | 13.95 | 13.95 | +0.15 (+1.09%) | 66,595 |
| 8 Apr 2021 | USD | 13.85 | 14.27 | 13.35 | 13.8 | 13.8 | +0.15 (+1.10%) | 83,101 |
| 7 Apr 2021 | USD | 13.34 | 13.89 | 13.0735 | 13.65 | 13.65 | +0.4 (+3.02%) | 97,489 |
