| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 12.59 | 13.73 | 12.59 | 13.25 | 13.25 | +0.65 (+5.16%) | 112,517 |
| 5 Apr 2021 | USD | 12.83 | 13.0167 | 12.33 | 12.6 | 12.6 | 0.0 (0.0%) | 103,578 |
| 1 Apr 2021 | USD | 12.68 | 12.87 | 12.53 | 12.6 | 12.6 | +0.01 (+0.08%) | 102,190 |
| 31 Mar 2021 | USD | 12.99 | 13.52 | 12.48 | 12.59 | 12.59 | -0.42 (-3.23%) | 110,820 |
| 30 Mar 2021 | USD | 12.9 | 13.3499 | 12.7924 | 13.01 | 13.01 | +0.15 (+1.17%) | 49,178 |
| 29 Mar 2021 | USD | 13.42 | 13.465 | 12.75 | 12.86 | 12.86 | -0.74 (-5.44%) | 73,833 |
| 26 Mar 2021 | USD | 13.45 | 13.875 | 13.3 | 13.6 | 13.6 | +0.35 (+2.64%) | 75,149 |
| 25 Mar 2021 | USD | 12.88 | 13.68 | 12.81 | 13.25 | 13.25 | +0.28 (+2.16%) | 105,759 |
| 24 Mar 2021 | USD | 13.65 | 14.109 | 12.94 | 12.97 | 12.97 | -0.46 (-3.43%) | 205,010 |
| 23 Mar 2021 | USD | 14.02 | 14.35 | 13.3 | 13.43 | 13.43 | -0.83 (-5.82%) | 112,448 |
| 22 Mar 2021 | USD | 15.47 | 15.49 | 14.13 | 14.26 | 14.26 | -1.02 (-6.68%) | 100,651 |
| 19 Mar 2021 | USD | 15.53 | 16 | 15.14 | 15.28 | 15.28 | -0.4 (-2.55%) | 520,687 |
| 18 Mar 2021 | USD | 15.36 | 16.4 | 15.26 | 15.68 | 15.68 | +0.18 (+1.16%) | 88,360 |
| 17 Mar 2021 | USD | 16 | 16.016 | 15.42 | 15.5 | 15.5 | -0.6 (-3.73%) | 73,727 |
| 16 Mar 2021 | USD | 16.73 | 16.73 | 15.86 | 16.1 | 16.1 | -0.76 (-4.51%) | 82,420 |
| 15 Mar 2021 | USD | 16.94 | 17.02 | 16.56 | 16.86 | 16.86 | -0.05 (-0.30%) | 69,927 |
| 12 Mar 2021 | USD | 17.35 | 17.35 | 16.58 | 16.91 | 16.91 | -0.52 (-2.98%) | 95,966 |
| 11 Mar 2021 | USD | 17.25 | 17.86 | 17.21 | 17.43 | 17.43 | -0.12 (-0.68%) | 111,101 |
| 10 Mar 2021 | USD | 17.47 | 17.86 | 16.94 | 17.55 | 17.55 | +0.28 (+1.62%) | 88,476 |
| 9 Mar 2021 | USD | 18.52 | 18.52 | 17.07 | 17.27 | 17.27 | -1.03 (-5.63%) | 117,665 |
| 8 Mar 2021 | USD | 17 | 18.32 | 16.92 | 18.3 | 18.3 | +1.47 (+8.73%) | 163,180 |
| 5 Mar 2021 | USD | 16.16 | 16.9899 | 15.04 | 16.83 | 16.83 | +1.04 (+6.59%) | 164,252 |
| 4 Mar 2021 | USD | 16.34 | 16.6599 | 15.11 | 15.79 | 15.79 | -0.48 (-2.95%) | 97,817 |
| 3 Mar 2021 | USD | 16.27 | 16.86 | 16.08 | 16.27 | 16.27 | +0.05 (+0.31%) | 117,827 |
| 2 Mar 2021 | USD | 15.62 | 16.25 | 15.32 | 16.22 | 16.22 | +0.36 (+2.27%) | 52,519 |
| 1 Mar 2021 | USD | 15.63 | 16.07 | 15.27 | 15.86 | 15.86 | +0.6 (+3.93%) | 62,105 |
| 26 Feb 2021 | USD | 15.33 | 15.46 | 14.61 | 15.26 | 15.26 | +0.07 (+0.46%) | 72,569 |
| 25 Feb 2021 | USD | 16.35 | 16.35 | 15.13 | 15.19 | 15.19 | -0.99 (-6.12%) | 81,074 |
| 24 Feb 2021 | USD | 15.89 | 16.3 | 15.5679 | 16.18 | 16.18 | +0.49 (+3.12%) | 87,161 |
| 23 Feb 2021 | USD | 16.18 | 16.1999 | 14.96 | 15.69 | 15.69 | -0.56 (-3.45%) | 131,669 |
