| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 16.25 | 16.45 | 16.05 | 16.25 | 16.25 | -0.12 (-0.73%) | 108,658 |
| 19 Feb 2021 | USD | 16.47 | 16.63 | 16.1 | 16.37 | 16.37 | 0.0 (0.0%) | 80,902 |
| 18 Feb 2021 | USD | 16.24 | 16.53 | 16.1334 | 16.37 | 16.37 | +0.13 (+0.80%) | 60,410 |
| 17 Feb 2021 | USD | 16.19 | 16.5 | 16.085 | 16.24 | 16.24 | -0.16 (-0.98%) | 84,473 |
| 16 Feb 2021 | USD | 17.09 | 17.21 | 16.13 | 16.4 | 16.4 | -0.64 (-3.76%) | 81,560 |
| 12 Feb 2021 | USD | 16.97 | 17.2202 | 16.28 | 17.04 | 17.04 | +0.17 (+1.01%) | 79,219 |
| 11 Feb 2021 | USD | 16.62 | 17.7799 | 16.36 | 16.87 | 16.87 | +0.24 (+1.44%) | 128,090 |
| 10 Feb 2021 | USD | 16.62 | 16.88 | 16.04 | 16.63 | 16.63 | +0.01 (+0.06%) | 96,398 |
| 9 Feb 2021 | USD | 16.34 | 16.66 | 15.85 | 16.62 | 16.62 | +0.35 (+2.15%) | 106,714 |
| 8 Feb 2021 | USD | 16.1 | 16.43 | 16.02 | 16.27 | 16.27 | +0.27 (+1.69%) | 88,466 |
| 5 Feb 2021 | USD | 16.06 | 16.06 | 15.52 | 16 | 16 | +0.13 (+0.82%) | 70,334 |
| 4 Feb 2021 | USD | 15.98 | 16.07 | 15.62 | 15.87 | 15.87 | -0.05 (-0.31%) | 50,843 |
| 3 Feb 2021 | USD | 16.15 | 16.57 | 15.8 | 15.92 | 15.92 | -0.21 (-1.30%) | 85,078 |
| 2 Feb 2021 | USD | 16.85 | 16.85 | 15.95 | 16.13 | 16.13 | -0.33 (-2.00%) | 159,271 |
| 1 Feb 2021 | USD | 15.16 | 17.365 | 15 | 16.46 | 16.46 | +1.4 (+9.30%) | 452,857 |
| 29 Jan 2021 | USD | 14.8 | 15.25 | 14.555 | 15.06 | 15.06 | +0.07 (+0.47%) | 167,594 |
| 28 Jan 2021 | USD | 14.5 | 15.64 | 14.5 | 14.99 | 14.99 | +0.4 (+2.74%) | 137,200 |
| 27 Jan 2021 | USD | 15.25 | 15.49 | 14.07 | 14.59 | 14.59 | -1.1 (-7.01%) | 178,924 |
| 26 Jan 2021 | USD | 15.79 | 15.92 | 15.26 | 15.69 | 15.69 | 0.0 (0.0%) | 76,471 |
| 25 Jan 2021 | USD | 15.24 | 16.045 | 15.22 | 15.69 | 15.69 | +0.31 (+2.02%) | 91,026 |
| 22 Jan 2021 | USD | 15.19 | 15.42 | 14.9501 | 15.38 | 15.38 | +0.03 (+0.20%) | 100,260 |
| 21 Jan 2021 | USD | 15.21 | 15.61 | 14.9068 | 15.35 | 15.35 | +0.14 (+0.92%) | 100,684 |
| 20 Jan 2021 | USD | 14.61 | 15.29 | 14.204 | 15.21 | 15.21 | +0.38 (+2.56%) | 143,702 |
| 19 Jan 2021 | USD | 15.18 | 15.5883 | 14.58 | 14.83 | 14.83 | +0.15 (+1.02%) | 144,118 |
| 15 Jan 2021 | USD | 13.95 | 14.73 | 13.92 | 14.68 | 14.68 | +0.49 (+3.45%) | 146,019 |
| 14 Jan 2021 | USD | 14.17 | 14.5 | 13.96 | 14.19 | 14.19 | +0.13 (+0.92%) | 99,979 |
| 13 Jan 2021 | USD | 14.17 | 14.33 | 13.6886 | 14.06 | 14.06 | -0.06 (-0.42%) | 78,749 |
| 12 Jan 2021 | USD | 13.14 | 14.42 | 13.14 | 14.12 | 14.12 | +0.77 (+5.77%) | 146,003 |
| 11 Jan 2021 | USD | 12.82 | 13.91 | 12.75 | 13.35 | 13.35 | +0.32 (+2.46%) | 186,935 |
| 8 Jan 2021 | USD | 13.35 | 13.375 | 12.57 | 13.03 | 13.03 | -0.26 (-1.96%) | 99,550 |
