| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 11.45 | 12.11 | 11.29 | 11.98 | 11.98 | +0.6 (+5.27%) | 97,334 |
| 20 Nov 2020 | USD | 11.35 | 11.46 | 11.07 | 11.38 | 11.38 | -0.08 (-0.70%) | 98,866 |
| 19 Nov 2020 | USD | 11.22 | 11.53 | 11.06 | 11.46 | 11.46 | +0.22 (+1.96%) | 176,462 |
| 18 Nov 2020 | USD | 11.39 | 11.74 | 11.16 | 11.24 | 11.24 | -0.01 (-0.09%) | 83,178 |
| 17 Nov 2020 | USD | 10.445 | 11.54 | 10.445 | 11.25 | 11.25 | +0.48 (+4.46%) | 244,811 |
| 16 Nov 2020 | USD | 10.42 | 10.8965 | 10.42 | 10.77 | 10.77 | +0.49 (+4.77%) | 154,805 |
| 13 Nov 2020 | USD | 10.03 | 10.34 | 9.59 | 10.28 | 10.28 | +0.34 (+3.42%) | 298,321 |
| 12 Nov 2020 | USD | 10.4 | 10.41 | 9.54 | 9.94 | 9.94 | -0.58 (-5.51%) | 140,312 |
| 11 Nov 2020 | USD | 10.65 | 10.71 | 10.15 | 10.52 | 10.52 | -0.03 (-0.28%) | 125,668 |
| 10 Nov 2020 | USD | 10.7 | 10.8 | 10.14 | 10.55 | 10.55 | -0.05 (-0.47%) | 171,762 |
| 9 Nov 2020 | USD | 10.41 | 10.74 | 10.22 | 10.6 | 10.6 | +1.13 (+11.93%) | 255,138 |
| 6 Nov 2020 | USD | 10.21 | 10.21 | 9.46 | 9.47 | 9.47 | -0.6 (-5.96%) | 88,426 |
| 5 Nov 2020 | USD | 10.71 | 10.97 | 9.81 | 10.07 | 10.07 | +0.58 (+6.11%) | 200,706 |
| 4 Nov 2020 | USD | 9.24 | 9.66 | 9.2 | 9.49 | 9.49 | +0.01 (+0.11%) | 94,358 |
| 3 Nov 2020 | USD | 9.07 | 9.655 | 8.89 | 9.48 | 9.48 | +0.52 (+5.80%) | 111,086 |
| 2 Nov 2020 | USD | 8.78 | 9.03 | 8.54 | 8.96 | 8.96 | +0.32 (+3.70%) | 96,824 |
| 30 Oct 2020 | USD | 8.77 | 8.944 | 8.56 | 8.64 | 8.64 | -0.21 (-2.37%) | 65,131 |
| 29 Oct 2020 | USD | 8.68 | 8.94 | 8.53 | 8.85 | 8.85 | +0.08 (+0.91%) | 88,409 |
| 28 Oct 2020 | USD | 9.07 | 9.1786 | 8.68 | 8.77 | 8.77 | -0.52 (-5.60%) | 107,519 |
| 27 Oct 2020 | USD | 10.07 | 10.07 | 9.26 | 9.29 | 9.29 | -0.83 (-8.20%) | 113,071 |
| 26 Oct 2020 | USD | 10.55 | 10.55 | 10.1 | 10.12 | 10.12 | -0.5 (-4.71%) | 72,156 |
| 23 Oct 2020 | USD | 10.59 | 10.78 | 10.36 | 10.62 | 10.62 | +0.13 (+1.24%) | 59,262 |
| 22 Oct 2020 | USD | 10.35 | 10.74 | 10.35 | 10.49 | 10.49 | +0.06 (+0.58%) | 98,807 |
| 21 Oct 2020 | USD | 10.49 | 10.575 | 10.125 | 10.43 | 10.43 | -0.15 (-1.42%) | 71,939 |
| 20 Oct 2020 | USD | 10.33 | 10.64 | 10.17 | 10.58 | 10.58 | +0.33 (+3.22%) | 82,169 |
| 19 Oct 2020 | USD | 10.46 | 10.65 | 10.19 | 10.25 | 10.25 | -0.16 (-1.54%) | 71,315 |
| 16 Oct 2020 | USD | 10.88 | 11 | 10.3 | 10.41 | 10.41 | -0.55 (-5.02%) | 94,040 |
| 15 Oct 2020 | USD | 10.4 | 10.98 | 10.35 | 10.96 | 10.96 | +0.47 (+4.48%) | 137,445 |
| 14 Oct 2020 | USD | 10.74 | 10.74 | 10.4611 | 10.49 | 10.49 | -0.27 (-2.51%) | 50,108 |
| 13 Oct 2020 | USD | 10.29 | 10.81 | 10.04 | 10.76 | 10.76 | +0.35 (+3.36%) | 103,185 |
