Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 11.02 | 11.11 | 10.242 | 10.41 | 10.41 | -0.63 (-5.71%) | 121,519 |
9 Oct 2020 | USD | 10.6 | 11.3 | 10.6 | 11.04 | 11.04 | +0.57 (+5.44%) | 168,537 |
8 Oct 2020 | USD | 10.42 | 10.48 | 10.2 | 10.47 | 10.47 | +0.17 (+1.65%) | 79,346 |
7 Oct 2020 | USD | 9.68 | 10.63 | 9.68 | 10.3 | 10.3 | +0.71 (+7.40%) | 291,272 |
6 Oct 2020 | USD | 9.05 | 10.22 | 9.04 | 9.59 | 9.59 | +0.64 (+7.15%) | 216,289 |
5 Oct 2020 | USD | 9.02 | 9.2263 | 8.77 | 8.95 | 8.95 | +0.02 (+0.22%) | 156,197 |
2 Oct 2020 | USD | 9.01 | 9.18 | 8.91 | 8.93 | 8.93 | -0.27 (-2.93%) | 83,551 |
1 Oct 2020 | USD | 9.35 | 9.475 | 8.95 | 9.2 | 9.2 | -0.17 (-1.81%) | 126,553 |
30 Sep 2020 | USD | 9.87 | 10.11 | 9.33 | 9.37 | 9.37 | -0.44 (-4.49%) | 159,136 |
29 Sep 2020 | USD | 9.96 | 9.985 | 9.68 | 9.81 | 9.81 | -0.14 (-1.41%) | 141,480 |
28 Sep 2020 | USD | 9.66 | 10.085 | 9.58 | 9.95 | 9.95 | +0.39 (+4.08%) | 119,268 |
25 Sep 2020 | USD | 9.87 | 10.015 | 9.39 | 9.56 | 9.56 | -0.29 (-2.94%) | 152,237 |
24 Sep 2020 | USD | 10.12 | 10.37 | 9.845 | 9.85 | 9.85 | -0.32 (-3.15%) | 135,637 |
23 Sep 2020 | USD | 10.07 | 10.58 | 10.005 | 10.17 | 10.17 | +0.08 (+0.79%) | 194,430 |
22 Sep 2020 | USD | 9.8 | 10.25 | 9.67 | 10.09 | 10.09 | +0.33 (+3.38%) | 179,444 |
21 Sep 2020 | USD | 9.64 | 9.87 | 9.2 | 9.76 | 9.76 | -0.07 (-0.71%) | 241,874 |
18 Sep 2020 | USD | 9.8 | 10.095 | 9.59 | 9.83 | 9.83 | +0.12 (+1.24%) | 927,555 |
17 Sep 2020 | USD | 10.01 | 10.295 | 9.54 | 9.71 | 9.71 | -0.56 (-5.45%) | 421,772 |
16 Sep 2020 | USD | 10.91 | 10.9384 | 10.22 | 10.27 | 10.27 | -0.64 (-5.87%) | 215,027 |
15 Sep 2020 | USD | 11.16 | 11.29 | 10.54 | 10.91 | 10.91 | -0.23 (-2.06%) | 227,929 |
14 Sep 2020 | USD | 11.53 | 11.76 | 11.05 | 11.14 | 11.14 | -0.39 (-3.38%) | 195,183 |
11 Sep 2020 | USD | 12.97 | 13.03 | 11.5 | 11.53 | 11.53 | -1.37 (-10.62%) | 328,676 |
10 Sep 2020 | USD | 12.69 | 13.46 | 12.69 | 12.9 | 12.9 | +0.35 (+2.79%) | 378,146 |
9 Sep 2020 | USD | 12.17 | 12.85 | 12.02 | 12.55 | 12.55 | +0.49 (+4.06%) | 423,268 |
8 Sep 2020 | USD | 10.98 | 12.33 | 10.97 | 12.06 | 12.06 | +0.99 (+8.94%) | 462,397 |
4 Sep 2020 | USD | 11.08 | 11.43 | 10.99 | 11.07 | 11.07 | +0.115 (+1.05%) | 233,658 |
3 Sep 2020 | USD | 10.43 | 11.18 | 10.43 | 10.955 | 10.955 | +0.455 (+4.33%) | 279,912 |
2 Sep 2020 | USD | 10.36 | 10.68 | 10.12 | 10.5 | 10.5 | +0.16 (+1.55%) | 250,316 |
1 Sep 2020 | USD | 10.1 | 10.74 | 9.97 | 10.34 | 10.34 | +0.32 (+3.19%) | 286,155 |
31 Aug 2020 | USD | 10.38 | 10.39 | 9.91 | 10.02 | 10.02 | -0.37 (-3.56%) | 373,698 |