Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 10.57 | 10.7 | 10.32 | 10.39 | 10.39 | -0.03 (-0.29%) | 157,052 |
27 Aug 2020 | USD | 10.44 | 10.87 | 10.26 | 10.42 | 10.42 | -0.02 (-0.19%) | 232,793 |
26 Aug 2020 | USD | 10.47 | 10.81 | 10.36 | 10.44 | 10.44 | -0.04 (-0.38%) | 252,472 |
25 Aug 2020 | USD | 10.88 | 10.93 | 10.24 | 10.48 | 10.48 | -0.3 (-2.78%) | 215,172 |
24 Aug 2020 | USD | 10.33 | 10.98 | 10.17 | 10.78 | 10.78 | +0.65 (+6.42%) | 311,773 |
21 Aug 2020 | USD | 9.79 | 10.21 | 9.67 | 10.13 | 10.13 | +0.34 (+3.47%) | 207,899 |
20 Aug 2020 | USD | 9.43 | 9.905 | 9.371 | 9.79 | 9.79 | +0.21 (+2.19%) | 278,126 |
19 Aug 2020 | USD | 9.65 | 9.7065 | 9.3 | 9.58 | 9.58 | -0.1 (-1.03%) | 181,693 |
18 Aug 2020 | USD | 9.5 | 10 | 9.13 | 9.68 | 9.68 | +0.19 (+2.00%) | 349,101 |
17 Aug 2020 | USD | 9.41 | 9.62 | 9 | 9.49 | 9.49 | +0.05 (+0.53%) | 158,897 |
14 Aug 2020 | USD | 9.23 | 9.49 | 9.07 | 9.44 | 9.44 | +0.1 (+1.07%) | 180,204 |
13 Aug 2020 | USD | 8.79 | 9.54 | 8.73 | 9.34 | 9.34 | +0.46 (+5.18%) | 290,060 |
12 Aug 2020 | USD | 9.13 | 9.27 | 8.63 | 8.88 | 8.88 | -0.15 (-1.66%) | 224,495 |
11 Aug 2020 | USD | 9.35 | 9.71 | 8.94 | 9.03 | 9.03 | -0.25 (-2.69%) | 379,244 |
10 Aug 2020 | USD | 9.4 | 9.62 | 9.07 | 9.28 | 9.28 | -0.02 (-0.22%) | 234,861 |
7 Aug 2020 | USD | 9.1 | 9.46 | 8.91 | 9.3 | 9.3 | +0.28 (+3.10%) | 378,577 |
6 Aug 2020 | USD | 8.35 | 9.15 | 7.74 | 9.02 | 9.02 | +2.47 (+37.71%) | 1,984,353 |
5 Aug 2020 | USD | 6.62 | 6.75 | 6.41 | 6.55 | 6.55 | 0.0 (0.0%) | 244,268 |
4 Aug 2020 | USD | 6.2 | 6.69 | 6.2 | 6.55 | 6.55 | +0.305 (+4.88%) | 161,440 |
3 Aug 2020 | USD | 6.5 | 6.5 | 6.05 | 6.245 | 6.245 | -0.235 (-3.63%) | 176,258 |
31 Jul 2020 | USD | 6.49 | 6.53 | 6.24 | 6.48 | 6.48 | -0.05 (-0.77%) | 218,733 |
30 Jul 2020 | USD | 6.4 | 6.65 | 6.23 | 6.53 | 6.53 | -0.025 (-0.38%) | 191,301 |
29 Jul 2020 | USD | 6.32 | 6.65 | 6.2 | 6.555 | 6.555 | +0.275 (+4.38%) | 216,152 |
28 Jul 2020 | USD | 6.13 | 6.4 | 6.06 | 6.28 | 6.28 | +0.105 (+1.70%) | 162,757 |
27 Jul 2020 | USD | 6.43 | 6.52 | 6.12 | 6.175 | 6.175 | -0.21 (-3.29%) | 156,516 |
24 Jul 2020 | USD | 6.52 | 6.53 | 6.2301 | 6.385 | 6.385 | -0.14 (-2.15%) | 182,577 |
23 Jul 2020 | USD | 6.4 | 6.56 | 6.26 | 6.525 | 6.525 | +0.11 (+1.71%) | 165,216 |
22 Jul 2020 | USD | 6.32 | 6.7 | 6.24 | 6.415 | 6.415 | +0.105 (+1.66%) | 201,692 |
21 Jul 2020 | USD | 6.69 | 6.78 | 6.28 | 6.31 | 6.31 | -0.29 (-4.39%) | 203,205 |
20 Jul 2020 | USD | 6.89 | 6.89 | 6.51 | 6.6 | 6.6 | -0.36 (-5.17%) | 202,065 |