Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 8.39 | 8.4 | 8.38 | 8.39 | 8.39 | +0.01 (+0.12%) | 302,000 |
22 Aug 2023 | USD | 8.38 | 8.41 | 8.37 | 8.38 | 8.38 | +0.01 (+0.12%) | 131,600 |
21 Aug 2023 | USD | 8.37 | 8.41 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 170,300 |
18 Aug 2023 | USD | 8.35 | 8.41 | 8.35 | 8.37 | 8.37 | +0.02 (+0.24%) | 171,200 |
17 Aug 2023 | USD | 8.35 | 8.39 | 8.35 | 8.35 | 8.35 | +0.02 (+0.24%) | 240,700 |
16 Aug 2023 | USD | 8.33 | 8.41 | 8.33 | 8.33 | 8.33 | 0.0 (0.0%) | 448,000 |
15 Aug 2023 | USD | 8.35 | 8.36 | 8.33 | 8.33 | 8.33 | -0.01 (-0.12%) | 222,500 |
14 Aug 2023 | USD | 8.33 | 8.35 | 8.32 | 8.34 | 8.34 | 0.0 (0.0%) | 1,689,100 |
11 Aug 2023 | USD | 8.33 | 8.36 | 8.32 | 8.34 | 8.34 | 0.0 (0.0%) | 2,458,700 |
10 Aug 2023 | USD | 8.36 | 8.36 | 8.33 | 8.34 | 8.34 | -0.01 (-0.12%) | 1,545,800 |
9 Aug 2023 | USD | 8.35 | 8.37 | 8.33 | 8.35 | 8.35 | +0.01 (+0.12%) | 1,246,600 |
8 Aug 2023 | USD | 8.4 | 8.4 | 8.31 | 8.34 | 8.34 | -0.04 (-0.48%) | 1,844,800 |
7 Aug 2023 | USD | 8.37 | 8.48 | 8.35 | 8.38 | 8.38 | +0.52 (+6.62%) | 867,000 |
4 Aug 2023 | USD | 7.87 | 7.95 | 7.64 | 7.86 | 7.86 | +0.05 (+0.64%) | 40,300 |
3 Aug 2023 | USD | 7.55 | 7.83 | 7.32 | 7.81 | 7.81 | +0.22 (+2.90%) | 27,300 |
2 Aug 2023 | USD | 7.61 | 7.64 | 7.5 | 7.59 | 7.59 | -0.09 (-1.17%) | 30,500 |
1 Aug 2023 | USD | 7.69 | 7.69 | 7.5 | 7.68 | 7.68 | -0.02 (-0.26%) | 23,000 |
31 Jul 2023 | USD | 7.69 | 7.73 | 7.5 | 7.7 | 7.7 | +0.04 (+0.52%) | 17,100 |
28 Jul 2023 | USD | 7.69 | 7.74 | 7.64 | 7.66 | 7.66 | +0.04 (+0.52%) | 39,400 |
27 Jul 2023 | USD | 7.79 | 7.8 | 7.54 | 7.62 | 7.62 | -0.13 (-1.68%) | 39,800 |
26 Jul 2023 | USD | 7.83 | 7.92 | 7.67 | 7.75 | 7.75 | -0.07 (-0.90%) | 32,800 |
25 Jul 2023 | USD | 7.81 | 8.08 | 7.8 | 7.82 | 7.82 | -0.24 (-2.98%) | 23,100 |
24 Jul 2023 | USD | 8.01 | 8.18 | 7.87 | 8.06 | 8.06 | +0.08 (+1.00%) | 39,400 |
21 Jul 2023 | USD | 8.21 | 8.21 | 7.92 | 7.98 | 7.98 | -0.12 (-1.48%) | 29,100 |
20 Jul 2023 | USD | 8.11 | 8.24 | 8.03 | 8.1 | 8.1 | -0.04 (-0.49%) | 56,800 |
19 Jul 2023 | USD | 7.99 | 8.34 | 7.99 | 8.14 | 8.14 | -0.08 (-0.97%) | 27,400 |
18 Jul 2023 | USD | 8.05 | 8.24 | 7.9 | 8.22 | 8.22 | +0.32 (+4.05%) | 35,900 |
17 Jul 2023 | USD | 8.04 | 8.06 | 7.81 | 7.9 | 7.9 | -0.14 (-1.74%) | 26,800 |
14 Jul 2023 | USD | 8.08 | 8.31 | 8 | 8.04 | 8.04 | -0.16 (-1.95%) | 26,300 |
13 Jul 2023 | USD | 8.35 | 8.39 | 8.14 | 8.2 | 8.2 | -0.08 (-0.97%) | 32,100 |