Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 7.2 | 7.51 | 7.2 | 7.3 | 7.3 | +0.05 (+0.69%) | 45,700 |
25 May 2023 | USD | 7.23 | 7.78 | 7.23 | 7.25 | 7.25 | +0.09 (+1.26%) | 19,900 |
24 May 2023 | USD | 7.22 | 7.41 | 6.78 | 7.16 | 7.16 | -0.13 (-1.78%) | 96,500 |
23 May 2023 | USD | 7.46 | 7.56 | 7.28 | 7.29 | 7.29 | -0.14 (-1.88%) | 32,700 |
22 May 2023 | USD | 7.43 | 7.56 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 38,900 |
19 May 2023 | USD | 7.5 | 7.65 | 7.28 | 7.38 | 7.38 | -0.2 (-2.64%) | 39,000 |
18 May 2023 | USD | 7.62 | 7.72 | 7.5 | 7.58 | 7.58 | -0.09 (-1.17%) | 24,900 |
17 May 2023 | USD | 7.44 | 7.8 | 7.44 | 7.67 | 7.67 | +0.16 (+2.13%) | 51,600 |
16 May 2023 | USD | 7.43 | 7.53 | 7.25 | 7.51 | 7.51 | +0.22 (+3.02%) | 22,200 |
15 May 2023 | USD | 7.4 | 7.67 | 7.26 | 7.29 | 7.29 | -0.21 (-2.80%) | 36,100 |
12 May 2023 | USD | 7.3 | 7.6 | 7.3 | 7.5 | 7.5 | +0.19 (+2.60%) | 11,200 |
11 May 2023 | USD | 7.79 | 7.79 | 7.25 | 7.31 | 7.31 | -0.1 (-1.35%) | 31,000 |
10 May 2023 | USD | 7.3 | 7.42 | 7.1 | 7.41 | 7.41 | +0.26 (+3.64%) | 28,600 |
9 May 2023 | USD | 7.14 | 7.42 | 7.06 | 7.15 | 7.15 | -0.08 (-1.11%) | 40,300 |
8 May 2023 | USD | 7.4 | 7.4 | 7.09 | 7.23 | 7.23 | -0.23 (-3.08%) | 32,400 |
5 May 2023 | USD | 7.34 | 7.46 | 7.22 | 7.46 | 7.46 | +0.16 (+2.19%) | 15,600 |
4 May 2023 | USD | 7.58 | 7.62 | 7.15 | 7.3 | 7.3 | -0.28 (-3.69%) | 34,800 |
3 May 2023 | USD | 7.8 | 7.91 | 7.56 | 7.58 | 7.58 | -0.22 (-2.82%) | 41,600 |
2 May 2023 | USD | 7.37 | 7.91 | 7.34 | 7.8 | 7.8 | +0.14 (+1.83%) | 20,800 |
1 May 2023 | USD | 8 | 8 | 7.6 | 7.66 | 7.66 | -0.37 (-4.61%) | 19,600 |
28 Apr 2023 | USD | 7.76 | 8.19 | 7.75 | 8.03 | 8.03 | +0.24 (+3.08%) | 22,000 |
27 Apr 2023 | USD | 7.33 | 7.8 | 7.33 | 7.79 | 7.79 | +0.53 (+7.30%) | 30,100 |
26 Apr 2023 | USD | 7.29 | 7.45 | 7.21 | 7.26 | 7.26 | +0.03 (+0.41%) | 36,300 |
25 Apr 2023 | USD | 7.9 | 7.9 | 7.23 | 7.23 | 7.23 | -0.71 (-8.94%) | 33,600 |
24 Apr 2023 | USD | 8.06 | 8.31 | 7.77 | 7.94 | 7.94 | -0.11 (-1.37%) | 19,000 |
21 Apr 2023 | USD | 8.3 | 8.4 | 8.03 | 8.05 | 8.05 | -0.27 (-3.25%) | 28,800 |
20 Apr 2023 | USD | 8.26 | 8.35 | 8.25 | 8.32 | 8.32 | +0.04 (+0.48%) | 13,600 |
19 Apr 2023 | USD | 8.3 | 8.49 | 8.25 | 8.28 | 8.28 | -0.05 (-0.60%) | 23,000 |
18 Apr 2023 | USD | 8.36 | 8.43 | 8.25 | 8.33 | 8.33 | -0.06 (-0.72%) | 16,600 |
17 Apr 2023 | USD | 8.37 | 8.47 | 8.25 | 8.39 | 8.39 | -0.04 (-0.47%) | 30,000 |