| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 33.73 | 33.78 | 33.12 | 33.31 | 33.31 | -0.71 (-2.09%) | 326,757 |
| 4 Apr 2016 | USD | 33.57 | 34.3285 | 33.23 | 34.02 | 34.02 | +0.54 (+1.61%) | 356,999 |
| 1 Apr 2016 | USD | 32.55 | 34.18 | 32.42 | 33.48 | 33.48 | +0.7 (+2.14%) | 467,061 |
| 31 Mar 2016 | USD | 31.97 | 33.2 | 31.57 | 32.78 | 32.78 | +0.85 (+2.66%) | 331,516 |
| 30 Mar 2016 | USD | 31.97 | 32.31 | 31.36 | 31.93 | 31.93 | +0.2 (+0.63%) | 461,452 |
| 29 Mar 2016 | USD | 31.43 | 31.95 | 30.88 | 31.73 | 31.73 | +0.35 (+1.12%) | 316,388 |
| 28 Mar 2016 | USD | 32.23 | 32.66 | 31.34 | 31.38 | 31.38 | -0.69 (-2.15%) | 293,359 |
| 25 Mar 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 31.98 | 32.38 | 31.19 | 32.07 | 32.07 | -0.01 (-0.03%) | 303,671 |
| 23 Mar 2016 | USD | 33.08 | 33.08 | 31.845 | 32.08 | 32.08 | -0.99 (-2.99%) | 305,819 |
| 22 Mar 2016 | USD | 33.73 | 33.73 | 32.53 | 33.07 | 33.07 | -0.71 (-2.10%) | 457,882 |
| 21 Mar 2016 | USD | 35.2 | 35.6 | 33.68 | 33.78 | 33.78 | -1.59 (-4.50%) | 357,991 |
| 18 Mar 2016 | USD | 35.08 | 35.96 | 34.93 | 35.37 | 35.37 | +0.46 (+1.32%) | 458,386 |
| 17 Mar 2016 | USD | 34.84 | 35 | 34.24 | 34.91 | 34.91 | -0.08 (-0.23%) | 371,663 |
| 16 Mar 2016 | USD | 34.63 | 35.29 | 34.26 | 34.99 | 34.99 | +0.04 (+0.11%) | 331,380 |
| 15 Mar 2016 | USD | 36.73 | 36.73 | 34.21 | 34.95 | 34.95 | -1.99 (-5.39%) | 352,109 |
| 14 Mar 2016 | USD | 36.56 | 37.75 | 36.24 | 36.94 | 36.94 | +0.4 (+1.09%) | 333,649 |
| 11 Mar 2016 | USD | 37.48 | 37.48 | 35.81 | 36.54 | 36.54 | -0.58 (-1.56%) | 307,874 |
| 10 Mar 2016 | USD | 37.53 | 37.62 | 36.9 | 37.12 | 37.12 | -0.38 (-1.01%) | 359,604 |
| 9 Mar 2016 | USD | 37.07 | 37.51 | 36.745 | 37.5 | 37.5 | +0.73 (+1.99%) | 214,583 |
| 8 Mar 2016 | USD | 38.31 | 38.35 | 36.68 | 36.77 | 36.77 | -1.65 (-4.29%) | 324,764 |
| 7 Mar 2016 | USD | 36.48 | 38.54 | 36.34 | 38.42 | 38.42 | +1.94 (+5.32%) | 417,551 |
| 4 Mar 2016 | USD | 36.01 | 38.1 | 35.735 | 36.48 | 36.48 | +0.47 (+1.31%) | 484,231 |
| 3 Mar 2016 | USD | 35.37 | 36.14 | 34.82 | 36.01 | 36.01 | +0.76 (+2.16%) | 594,815 |
| 2 Mar 2016 | USD | 35.4 | 36.06 | 34.685 | 35.25 | 35.25 | -0.31 (-0.87%) | 286,794 |
| 1 Mar 2016 | USD | 33.51 | 35.63 | 33.01 | 35.56 | 35.56 | +2.44 (+7.37%) | 644,221 |
| 29 Feb 2016 | USD | 33.8 | 33.8 | 33.04 | 33.12 | 33.12 | -0.68 (-2.01%) | 717,904 |
| 26 Feb 2016 | USD | 35 | 35.93 | 33.6 | 33.8 | 33.8 | -1.1 (-3.15%) | 693,579 |
| 25 Feb 2016 | USD | 35.3 | 36.23 | 33.3 | 34.9 | 34.9 | -2.56 (-6.83%) | 2,344,329 |
| 24 Feb 2016 | USD | 36.39 | 37.58 | 35.54 | 37.46 | 37.46 | +0.55 (+1.49%) | 576,984 |
