| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 35.18 | 37.18 | 34.82 | 36.91 | 36.91 | +1.9 (+5.43%) | 863,783 |
| 22 Feb 2016 | USD | 35.49 | 36.5363 | 34.85 | 35.01 | 35.01 | -0.24 (-0.68%) | 628,688 |
| 19 Feb 2016 | USD | 35.62 | 35.81 | 34.93 | 35.25 | 35.25 | -0.49 (-1.37%) | 260,970 |
| 18 Feb 2016 | USD | 35.55 | 36.13 | 34.8 | 35.74 | 35.74 | -0.06 (-0.17%) | 517,589 |
| 17 Feb 2016 | USD | 35.55 | 36.13 | 34.97 | 35.8 | 35.8 | +0.46 (+1.30%) | 723,751 |
| 16 Feb 2016 | USD | 35.05 | 35.44 | 34.22 | 35.34 | 35.34 | +0.58 (+1.67%) | 584,499 |
| 15 Feb 2016 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 34.96 | 36.0799 | 33.65 | 34.76 | 34.76 | -0.03 (-0.09%) | 295,757 |
| 11 Feb 2016 | USD | 34.4 | 35.01 | 33.05 | 34.79 | 34.79 | -0.05 (-0.14%) | 297,438 |
| 10 Feb 2016 | USD | 36.08 | 36.7 | 34.6 | 34.84 | 34.84 | -0.94 (-2.63%) | 410,887 |
| 9 Feb 2016 | USD | 34.83 | 36.9 | 34.33 | 35.78 | 35.78 | +0.47 (+1.33%) | 529,774 |
| 8 Feb 2016 | USD | 34.18 | 35.54 | 33.755 | 35.31 | 35.31 | +0.8 (+2.32%) | 746,438 |
| 5 Feb 2016 | USD | 36.31 | 36.5 | 34.41 | 34.51 | 34.51 | -1.91 (-5.24%) | 379,584 |
| 4 Feb 2016 | USD | 35.27 | 36.71 | 34.01 | 36.42 | 36.42 | +0.99 (+2.79%) | 349,247 |
| 3 Feb 2016 | USD | 36.39 | 36.42 | 34.65 | 35.43 | 35.43 | -0.96 (-2.64%) | 461,126 |
| 2 Feb 2016 | USD | 37 | 37.95 | 35.995 | 36.39 | 36.39 | -0.98 (-2.62%) | 289,940 |
| 1 Feb 2016 | USD | 36.25 | 37.95 | 36.23 | 37.37 | 37.37 | +0.97 (+2.66%) | 756,205 |
| 29 Jan 2016 | USD | 35.85 | 37.1099 | 35.85 | 36.4 | 36.4 | +0.54 (+1.51%) | 260,757 |
| 28 Jan 2016 | USD | 35.89 | 35.96 | 35.22 | 35.86 | 35.86 | +0.1 (+0.28%) | 297,555 |
| 27 Jan 2016 | USD | 35.82 | 36.23 | 35.17 | 35.76 | 35.76 | -0.3 (-0.83%) | 517,621 |
| 26 Jan 2016 | USD | 35.74 | 36.21 | 35.315 | 36.06 | 36.06 | +0.33 (+0.92%) | 568,401 |
| 25 Jan 2016 | USD | 37.28 | 37.33 | 35.46 | 35.73 | 35.73 | -1.61 (-4.31%) | 409,689 |
| 22 Jan 2016 | USD | 37.88 | 38.32 | 36.79 | 37.34 | 37.34 | +0.02 (+0.05%) | 580,184 |
| 21 Jan 2016 | USD | 36.9 | 38.14 | 36.03 | 37.32 | 37.32 | +0.59 (+1.61%) | 595,585 |
| 20 Jan 2016 | USD | 36.86 | 37.31 | 35.27 | 36.73 | 36.73 | -0.69 (-1.84%) | 599,755 |
| 19 Jan 2016 | USD | 37.29 | 38.12 | 36.85 | 37.42 | 37.42 | +0.38 (+1.03%) | 766,892 |
| 18 Jan 2016 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 36 | 37.66 | 34.917 | 37.04 | 37.04 | -0.09 (-0.24%) | 902,617 |
| 14 Jan 2016 | USD | 35.81 | 37.8 | 34.05 | 37.13 | 37.13 | +1.37 (+3.83%) | 724,469 |
| 13 Jan 2016 | USD | 33.77 | 37.09 | 33.77 | 35.76 | 35.76 | +2.18 (+6.49%) | 1,374,831 |
