| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 38.6 | 38.8 | 37.17 | 37.67 | 37.67 | -0.76 (-1.98%) | 529,233 |
| 30 Nov 2015 | USD | 37.97 | 38.57 | 37.39 | 38.43 | 38.43 | +0.28 (+0.73%) | 419,742 |
| 27 Nov 2015 | USD | 38.37 | 38.69 | 37.9 | 38.15 | 38.15 | -0.03 (-0.08%) | 292,439 |
| 26 Nov 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 38.05 | 38.36 | 37.44 | 38.18 | 38.18 | +0.19 (+0.50%) | 208,373 |
| 24 Nov 2015 | USD | 36.93 | 38.31 | 36.91 | 37.99 | 37.99 | +0.69 (+1.85%) | 454,091 |
| 23 Nov 2015 | USD | 36.15 | 37.32 | 35.98 | 37.3 | 37.3 | +1.32 (+3.67%) | 442,350 |
| 20 Nov 2015 | USD | 34.14 | 36.04 | 33.71 | 35.98 | 35.98 | +2.01 (+5.92%) | 654,907 |
| 19 Nov 2015 | USD | 35.58 | 35.69 | 33.5 | 33.97 | 33.97 | +1.96 (+6.12%) | 1,058,437 |
| 18 Nov 2015 | USD | 32.44 | 32.53 | 31.7044 | 32.01 | 32.01 | -0.1 (-0.31%) | 306,738 |
| 17 Nov 2015 | USD | 33.39 | 33.79 | 32.11 | 32.11 | 32.11 | -1.08 (-3.25%) | 274,597 |
| 16 Nov 2015 | USD | 32.61 | 33.49 | 32.57 | 33.19 | 33.19 | +0.58 (+1.78%) | 364,662 |
| 13 Nov 2015 | USD | 33.83 | 34.9 | 32.44 | 32.61 | 32.61 | -1.48 (-4.34%) | 630,005 |
| 12 Nov 2015 | USD | 34.87 | 35.12 | 33.94 | 34.09 | 34.09 | -0.89 (-2.54%) | 428,510 |
| 11 Nov 2015 | USD | 35.64 | 35.64 | 34.85 | 34.98 | 34.98 | -0.44 (-1.24%) | 211,426 |
| 10 Nov 2015 | USD | 34.91 | 35.55 | 34.68 | 35.42 | 35.42 | +0.44 (+1.26%) | 426,550 |
| 9 Nov 2015 | USD | 36 | 36 | 34.35 | 34.98 | 34.98 | -1.07 (-2.97%) | 471,213 |
| 6 Nov 2015 | USD | 35.67 | 36.18 | 34.96 | 36.05 | 36.05 | +0.51 (+1.44%) | 228,581 |
| 5 Nov 2015 | USD | 36.26 | 36.26 | 35.11 | 35.54 | 35.54 | -0.46 (-1.28%) | 642,109 |
| 4 Nov 2015 | USD | 36.51 | 36.67 | 34.8 | 36 | 36 | -0.63 (-1.72%) | 485,365 |
| 3 Nov 2015 | USD | 36.18 | 36.93 | 35.51 | 36.63 | 36.63 | +0.16 (+0.44%) | 461,372 |
| 2 Nov 2015 | USD | 35.52 | 38.28 | 35.37 | 36.47 | 36.47 | +1.11 (+3.14%) | 938,657 |
| 30 Oct 2015 | USD | 34.55 | 37.23 | 32.62 | 35.36 | 35.36 | -2.73 (-7.17%) | 2,243,831 |
| 29 Oct 2015 | USD | 39.22 | 39.28 | 37.81 | 38.09 | 38.09 | -1.5 (-3.79%) | 655,282 |
| 28 Oct 2015 | USD | 38.37 | 39.68 | 37.99 | 39.59 | 39.59 | +1.28 (+3.34%) | 450,092 |
| 27 Oct 2015 | USD | 39.53 | 39.6 | 38.21 | 38.31 | 38.31 | -1.39 (-3.50%) | 427,061 |
| 26 Oct 2015 | USD | 40.14 | 40.745 | 39.08 | 39.7 | 39.7 | -0.38 (-0.95%) | 303,970 |
| 23 Oct 2015 | USD | 40.47 | 40.71 | 39.52 | 40.08 | 40.08 | +0.08 (+0.20%) | 190,469 |
| 22 Oct 2015 | USD | 40 | 40.74 | 39.17 | 40 | 40 | +0.31 (+0.78%) | 337,996 |
| 21 Oct 2015 | USD | 42.12 | 42.44 | 39.48 | 39.69 | 39.69 | -2.53 (-5.99%) | 377,380 |
