Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 7.88 | 8.36 | 7.87 | 8.25 | 8.25 | +0.29 (+3.64%) | 17,900 |
1 Mar 2023 | USD | 7.96 | 8.12 | 7.96 | 7.96 | 7.96 | -0.09 (-1.12%) | 18,900 |
28 Feb 2023 | USD | 8.08 | 8.18 | 7.94 | 8.05 | 8.05 | -0.05 (-0.62%) | 26,200 |
27 Feb 2023 | USD | 8.02 | 8.13 | 7.76 | 8.1 | 8.1 | +0.02 (+0.25%) | 26,300 |
24 Feb 2023 | USD | 8.19 | 8.19 | 8.01 | 8.08 | 8.08 | -0.21 (-2.53%) | 13,800 |
23 Feb 2023 | USD | 8.3 | 8.3 | 8.09 | 8.29 | 8.29 | +0.08 (+0.97%) | 26,700 |
22 Feb 2023 | USD | 8.4 | 8.4 | 8.2 | 8.21 | 8.21 | -0.16 (-1.91%) | 20,800 |
21 Feb 2023 | USD | 8.35 | 8.64 | 8.24 | 8.37 | 8.37 | +0.02 (+0.24%) | 11,900 |
17 Feb 2023 | USD | 8.43 | 8.43 | 7.95 | 8.35 | 8.35 | -0.09 (-1.07%) | 17,500 |
16 Feb 2023 | USD | 8.2 | 8.58 | 8.2 | 8.44 | 8.44 | -0.06 (-0.71%) | 11,800 |
15 Feb 2023 | USD | 8.59 | 8.66 | 8.43 | 8.5 | 8.5 | -0.16 (-1.85%) | 9,400 |
14 Feb 2023 | USD | 8.97 | 8.98 | 8.65 | 8.66 | 8.66 | -0.24 (-2.70%) | 22,000 |
13 Feb 2023 | USD | 8.93 | 9.06 | 8.8 | 8.9 | 8.9 | -0.07 (-0.78%) | 14,900 |
10 Feb 2023 | USD | 8.87 | 9.02 | 8.82 | 8.97 | 8.97 | +0.08 (+0.90%) | 17,500 |
9 Feb 2023 | USD | 9.1 | 9.19 | 8.87 | 8.89 | 8.89 | -0.18 (-1.98%) | 40,100 |
8 Feb 2023 | USD | 8.95 | 9.18 | 8.95 | 9.07 | 9.07 | -0.08 (-0.87%) | 15,800 |
7 Feb 2023 | USD | 8.9 | 9.18 | 8.71 | 9.15 | 9.15 | +0.31 (+3.51%) | 39,900 |
6 Feb 2023 | USD | 8.7 | 8.92 | 8.7 | 8.84 | 8.84 | +0.05 (+0.57%) | 63,500 |
3 Feb 2023 | USD | 8.66 | 8.98 | 8.65 | 8.79 | 8.79 | +0.05 (+0.57%) | 17,200 |
2 Feb 2023 | USD | 8.73 | 8.99 | 8.66 | 8.74 | 8.74 | +0.1 (+1.16%) | 25,400 |
1 Feb 2023 | USD | 8.55 | 8.8 | 8.43 | 8.64 | 8.64 | +0.16 (+1.89%) | 17,000 |
31 Jan 2023 | USD | 8.56 | 8.62 | 8.42 | 8.48 | 8.48 | +0.05 (+0.59%) | 22,600 |
30 Jan 2023 | USD | 8.53 | 8.54 | 8.25 | 8.43 | 8.43 | -0.1 (-1.17%) | 7,000 |
27 Jan 2023 | USD | 8.22 | 8.62 | 8.2 | 8.53 | 8.53 | +0.21 (+2.52%) | 38,700 |
26 Jan 2023 | USD | 8.44 | 8.44 | 8.17 | 8.32 | 8.32 | +0.13 (+1.59%) | 8,900 |
25 Jan 2023 | USD | 7.99 | 8.33 | 7.99 | 8.19 | 8.19 | -0.02 (-0.24%) | 6,700 |
24 Jan 2023 | USD | 8.1 | 8.44 | 7.88 | 8.21 | 8.21 | +0.18 (+2.24%) | 7,700 |
23 Jan 2023 | USD | 8.25 | 8.25 | 7.94 | 8.03 | 8.03 | -0.23 (-2.78%) | 11,800 |
20 Jan 2023 | USD | 8.19 | 8.48 | 8.01 | 8.26 | 8.26 | +0.15 (+1.85%) | 31,700 |
19 Jan 2023 | USD | 8.36 | 8.36 | 8.05 | 8.11 | 8.11 | -0.07 (-0.86%) | 9,700 |