| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 42.27 | 42.51 | 41.97 | 42.22 | 42.22 | +0.03 (+0.07%) | 292,475 |
| 19 Oct 2015 | USD | 41.93 | 42.3 | 41.53 | 42.19 | 42.19 | +0.18 (+0.43%) | 326,974 |
| 16 Oct 2015 | USD | 42.08 | 42.95 | 41.66 | 42.01 | 42.01 | -0.04 (-0.10%) | 173,980 |
| 15 Oct 2015 | USD | 41.34 | 42.06 | 40.7 | 42.05 | 42.05 | +0.73 (+1.77%) | 204,957 |
| 14 Oct 2015 | USD | 43.02 | 43.33 | 41 | 41.32 | 41.32 | -1.53 (-3.57%) | 180,914 |
| 13 Oct 2015 | USD | 43.6 | 44.24 | 42.73 | 42.85 | 42.85 | -0.75 (-1.72%) | 194,922 |
| 12 Oct 2015 | USD | 43.18 | 43.7 | 42.79 | 43.6 | 43.6 | +0.26 (+0.60%) | 333,928 |
| 9 Oct 2015 | USD | 43.32 | 43.69 | 43.01 | 43.34 | 43.34 | -0.01 (-0.02%) | 166,661 |
| 8 Oct 2015 | USD | 43.61 | 43.96 | 42.93 | 43.35 | 43.35 | -0.27 (-0.62%) | 192,134 |
| 7 Oct 2015 | USD | 43.32 | 43.81 | 42.24 | 43.62 | 43.62 | +0.41 (+0.95%) | 212,095 |
| 6 Oct 2015 | USD | 43.94 | 43.94 | 42.8 | 43.21 | 43.21 | -0.97 (-2.20%) | 239,869 |
| 5 Oct 2015 | USD | 43.17 | 44.27 | 42.87 | 44.18 | 44.18 | +1.13 (+2.62%) | 312,609 |
| 2 Oct 2015 | USD | 42.35 | 43.33 | 40.9 | 43.05 | 43.05 | +0.33 (+0.77%) | 366,238 |
| 1 Oct 2015 | USD | 45.05 | 45.34 | 41.81 | 42.72 | 42.72 | -2.65 (-5.84%) | 973,493 |
| 30 Sep 2015 | USD | 45.96 | 46.67 | 45.27 | 45.37 | 45.37 | -0.34 (-0.74%) | 367,655 |
| 29 Sep 2015 | USD | 45.59 | 46.36 | 45.07 | 45.71 | 45.71 | +0.06 (+0.13%) | 306,730 |
| 28 Sep 2015 | USD | 45.91 | 46.78 | 45.455 | 45.65 | 45.65 | -0.7 (-1.51%) | 293,403 |
| 25 Sep 2015 | USD | 47.66 | 48.0024 | 46.09 | 46.35 | 46.35 | -0.97 (-2.05%) | 340,468 |
| 24 Sep 2015 | USD | 47.72 | 47.85 | 46.86 | 47.32 | 47.32 | -0.62 (-1.29%) | 190,424 |
| 23 Sep 2015 | USD | 48.03 | 48.55 | 47.45 | 47.94 | 47.94 | +0.02 (+0.04%) | 134,143 |
| 22 Sep 2015 | USD | 48.94 | 49.48 | 47.51 | 47.92 | 47.92 | -1.31 (-2.66%) | 242,817 |
| 21 Sep 2015 | USD | 49.87 | 50.91 | 48.74 | 49.23 | 49.23 | -0.26 (-0.53%) | 176,754 |
| 18 Sep 2015 | USD | 50.13 | 51.08 | 49.44 | 49.49 | 49.49 | -1.25 (-2.46%) | 293,790 |
| 17 Sep 2015 | USD | 50.89 | 51.29 | 50.61 | 50.74 | 50.74 | -0.31 (-0.61%) | 111,805 |
| 16 Sep 2015 | USD | 50.86 | 51.39 | 50.09 | 51.05 | 51.05 | +0.4 (+0.79%) | 92,184 |
| 15 Sep 2015 | USD | 50.75 | 51.4 | 50.175 | 50.65 | 50.65 | -0.06 (-0.12%) | 149,481 |
| 14 Sep 2015 | USD | 51.01 | 51.23 | 50.48 | 50.71 | 50.71 | -0.26 (-0.51%) | 108,936 |
| 11 Sep 2015 | USD | 50.5 | 51.38 | 50.4 | 50.97 | 50.97 | +0.31 (+0.61%) | 125,021 |
| 10 Sep 2015 | USD | 51 | 51.92 | 50.575 | 50.66 | 50.66 | -0.42 (-0.82%) | 71,382 |
| 9 Sep 2015 | USD | 52.61 | 53.13 | 51.02 | 51.08 | 51.08 | -1.3 (-2.48%) | 162,860 |
