| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 51.92 | 52.69 | 51.605 | 52.38 | 52.38 | +1.12 (+2.18%) | 64,661 |
| 7 Sep 2015 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 50.82 | 52.14 | 50.82 | 51.26 | 51.26 | -0.32 (-0.62%) | 68,317 |
| 3 Sep 2015 | USD | 52.46 | 52.74 | 51.41 | 51.58 | 51.58 | -0.54 (-1.04%) | 117,368 |
| 2 Sep 2015 | USD | 51.1 | 52.19 | 50.865 | 52.12 | 52.12 | +1.54 (+3.04%) | 163,851 |
| 1 Sep 2015 | USD | 50.86 | 51.49 | 50.34 | 50.58 | 50.58 | -1.06 (-2.05%) | 210,425 |
| 31 Aug 2015 | USD | 51.79 | 51.99 | 51.22 | 51.64 | 51.64 | -0.57 (-1.09%) | 275,151 |
| 28 Aug 2015 | USD | 52.18 | 53.14 | 51.93 | 52.21 | 52.21 | -0.05 (-0.10%) | 155,354 |
| 27 Aug 2015 | USD | 51.54 | 52.72 | 50.4142 | 52.26 | 52.26 | +1 (+1.95%) | 211,008 |
| 26 Aug 2015 | USD | 51.88 | 51.97 | 50.03 | 51.26 | 51.26 | +0.25 (+0.49%) | 176,957 |
| 25 Aug 2015 | USD | 52.03 | 52.28 | 50.59 | 51.01 | 51.01 | +0.51 (+1.01%) | 238,180 |
| 24 Aug 2015 | USD | 49.18 | 52.52 | 48.45 | 50.5 | 50.5 | -1.07 (-2.07%) | 344,610 |
| 21 Aug 2015 | USD | 52.27 | 53.35 | 51.443 | 51.57 | 51.57 | -1.64 (-3.08%) | 225,303 |
| 20 Aug 2015 | USD | 53.43 | 54.35 | 52.66 | 53.21 | 53.21 | -1 (-1.84%) | 202,776 |
| 19 Aug 2015 | USD | 54.28 | 54.69 | 53.524 | 54.21 | 54.21 | -0.27 (-0.50%) | 169,100 |
| 18 Aug 2015 | USD | 55.35 | 55.7 | 54.42 | 54.48 | 54.48 | -1.02 (-1.84%) | 150,620 |
| 17 Aug 2015 | USD | 54.92 | 56.1699 | 54.46 | 55.5 | 55.5 | +0.52 (+0.95%) | 182,473 |
| 14 Aug 2015 | USD | 54.59 | 55.36 | 54.59 | 54.98 | 54.98 | -0.01 (-0.02%) | 146,827 |
| 13 Aug 2015 | USD | 54.93 | 55.925 | 54.74 | 54.99 | 54.99 | +0.2 (+0.37%) | 229,437 |
| 12 Aug 2015 | USD | 55.19 | 55.43 | 54.4535 | 54.79 | 54.79 | -1.01 (-1.81%) | 329,348 |
| 11 Aug 2015 | USD | 54.74 | 56.12 | 54.62 | 55.8 | 55.8 | +0.48 (+0.87%) | 208,694 |
| 10 Aug 2015 | USD | 55.94 | 56.85 | 55.16 | 55.32 | 55.32 | -0.32 (-0.58%) | 137,511 |
| 7 Aug 2015 | USD | 55.04 | 56.265 | 54.51 | 55.64 | 55.64 | +0.23 (+0.42%) | 190,710 |
| 6 Aug 2015 | USD | 58.44 | 58.44 | 55.334 | 55.41 | 55.41 | -2.9 (-4.97%) | 389,753 |
| 5 Aug 2015 | USD | 58.51 | 59.1 | 57.634 | 58.31 | 58.31 | -0.16 (-0.27%) | 264,292 |
| 4 Aug 2015 | USD | 58.29 | 59.23 | 57.91 | 58.47 | 58.47 | +0.13 (+0.22%) | 196,603 |
| 3 Aug 2015 | USD | 58.43 | 59.35 | 57.53 | 58.34 | 58.34 | +0.21 (+0.36%) | 384,108 |
| 31 Jul 2015 | USD | 62 | 62.5 | 56.0001 | 58.13 | 58.13 | +4.4 (+8.19%) | 1,363,530 |
| 30 Jul 2015 | USD | 52.51 | 54 | 51.6 | 53.73 | 53.73 | +1.1 (+2.09%) | 510,393 |
| 29 Jul 2015 | USD | 51.44 | 52.87 | 51.42 | 52.63 | 52.63 | +1.27 (+2.47%) | 238,648 |
