| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 50.99 | 51.48 | 50.12 | 51.36 | 51.36 | +0.76 (+1.50%) | 211,300 |
| 27 Jul 2015 | USD | 50.21 | 50.87 | 49.75 | 50.6 | 50.6 | -0.03 (-0.06%) | 259,393 |
| 24 Jul 2015 | USD | 51.39 | 51.4897 | 50.52 | 50.63 | 50.63 | -0.7 (-1.36%) | 197,009 |
| 23 Jul 2015 | USD | 53.93 | 53.93 | 51.2 | 51.33 | 51.33 | -2.35 (-4.38%) | 295,708 |
| 22 Jul 2015 | USD | 52.46 | 53.87 | 52.06 | 53.68 | 53.68 | +1.19 (+2.27%) | 322,101 |
| 21 Jul 2015 | USD | 51.19 | 52.53 | 50.72 | 52.49 | 52.49 | +1.09 (+2.12%) | 300,864 |
| 20 Jul 2015 | USD | 50.13 | 51.51 | 50.13 | 51.4 | 51.4 | +1.39 (+2.78%) | 306,572 |
| 17 Jul 2015 | USD | 50.22 | 50.475 | 49.58 | 50.01 | 50.01 | -0.34 (-0.68%) | 307,453 |
| 16 Jul 2015 | USD | 49.28 | 50.42 | 49.04 | 50.35 | 50.35 | +1.19 (+2.42%) | 287,125 |
| 15 Jul 2015 | USD | 49.93 | 49.95 | 48.83 | 49.16 | 49.16 | -0.58 (-1.17%) | 169,176 |
| 14 Jul 2015 | USD | 50 | 50 | 49.4 | 49.74 | 49.74 | -0.26 (-0.52%) | 240,551 |
| 13 Jul 2015 | USD | 49.75 | 50.29 | 49.65 | 50 | 50 | +0.63 (+1.28%) | 175,564 |
| 10 Jul 2015 | USD | 48.8 | 49.51 | 48.17 | 49.37 | 49.37 | +1.03 (+2.13%) | 188,270 |
| 9 Jul 2015 | USD | 48.66 | 49.126 | 47.98 | 48.34 | 48.34 | +0.13 (+0.27%) | 243,587 |
| 8 Jul 2015 | USD | 48.63 | 49.044 | 47.55 | 48.21 | 48.21 | -0.77 (-1.57%) | 342,708 |
| 7 Jul 2015 | USD | 49.1 | 49.52 | 47.73 | 48.98 | 48.98 | -0.14 (-0.29%) | 255,013 |
| 6 Jul 2015 | USD | 49.28 | 49.754 | 48.42 | 49.12 | 49.12 | -0.41 (-0.83%) | 195,688 |
| 3 Jul 2015 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 49.95 | 50.52 | 49.01 | 49.53 | 49.53 | -0.47 (-0.94%) | 141,175 |
| 1 Jul 2015 | USD | 50.34 | 51.12 | 49.14 | 50 | 50 | 0.0 (0.0%) | 193,412 |
| 30 Jun 2015 | USD | 49.5 | 50.085 | 49.31 | 50 | 50 | +0.78 (+1.58%) | 309,897 |
| 29 Jun 2015 | USD | 49.58 | 49.86 | 48.92 | 49.22 | 49.22 | -0.72 (-1.44%) | 320,293 |
| 26 Jun 2015 | USD | 49.94 | 50.14 | 49.26 | 49.94 | 49.94 | 0.0 (0.0%) | 373,680 |
| 25 Jun 2015 | USD | 50.74 | 50.9047 | 49.75 | 49.94 | 49.94 | -0.39 (-0.77%) | 245,366 |
| 24 Jun 2015 | USD | 51.23 | 51.51 | 50.08 | 50.33 | 50.33 | -1.19 (-2.31%) | 378,060 |
| 23 Jun 2015 | USD | 53.54 | 53.54 | 51.2 | 51.52 | 51.52 | -1.86 (-3.48%) | 391,581 |
| 22 Jun 2015 | USD | 53.16 | 53.57 | 52.47 | 53.38 | 53.38 | +0.37 (+0.70%) | 437,089 |
| 19 Jun 2015 | USD | 52.19 | 53.71 | 51.83 | 53.01 | 53.01 | +0.95 (+1.82%) | 504,536 |
| 18 Jun 2015 | USD | 51.7 | 52.25 | 51.25 | 52.06 | 52.06 | +0.56 (+1.09%) | 229,182 |
| 17 Jun 2015 | USD | 51.12 | 51.73 | 50.78 | 51.5 | 51.5 | +0.55 (+1.08%) | 217,980 |
