| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 51.82 | 52.15 | 50.11 | 50.95 | 50.95 | -1.13 (-2.17%) | 487,354 |
| 15 Jun 2015 | USD | 52.08 | 52.67 | 51.15 | 52.08 | 52.08 | -0.22 (-0.42%) | 368,438 |
| 12 Jun 2015 | USD | 51.03 | 53.56 | 50.43 | 52.3 | 52.3 | +1.24 (+2.43%) | 547,177 |
| 11 Jun 2015 | USD | 50.53 | 51.08 | 50.44 | 51.06 | 51.06 | +0.59 (+1.17%) | 316,223 |
| 10 Jun 2015 | USD | 49.16 | 51.78 | 48.95 | 50.47 | 50.47 | +1.8 (+3.70%) | 528,602 |
| 9 Jun 2015 | USD | 47.95 | 49.2 | 47.32 | 48.67 | 48.67 | +0.63 (+1.31%) | 342,669 |
| 8 Jun 2015 | USD | 47.9 | 48.77 | 47.83 | 48.04 | 48.04 | -0.01 (-0.02%) | 174,348 |
| 5 Jun 2015 | USD | 46.56 | 48.3355 | 46.17 | 48.05 | 48.05 | +1.6 (+3.44%) | 284,285 |
| 4 Jun 2015 | USD | 46.91 | 47.14 | 45.83 | 46.45 | 46.45 | -0.74 (-1.57%) | 326,303 |
| 3 Jun 2015 | USD | 46.56 | 47.485 | 46.46 | 47.19 | 47.19 | +0.68 (+1.46%) | 177,460 |
| 2 Jun 2015 | USD | 46.32 | 47.085 | 46.31 | 46.51 | 46.51 | -0.02 (-0.04%) | 221,271 |
| 1 Jun 2015 | USD | 46.97 | 47.22 | 46.35 | 46.53 | 46.53 | 0.0 (0.0%) | 169,159 |
| 29 May 2015 | USD | 47.84 | 47.85 | 46.5 | 46.53 | 46.53 | -1.19 (-2.49%) | 211,092 |
| 28 May 2015 | USD | 47.3 | 48.49 | 47.11 | 47.72 | 47.72 | +0.35 (+0.74%) | 228,336 |
| 27 May 2015 | USD | 47.1 | 47.82 | 46.54 | 47.37 | 47.37 | +0.28 (+0.59%) | 261,865 |
| 26 May 2015 | USD | 48 | 48.3 | 46.81 | 47.09 | 47.09 | -1.14 (-2.36%) | 262,970 |
| 25 May 2015 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 49 | 49.244 | 47.91 | 48.23 | 48.23 | -0.79 (-1.61%) | 216,302 |
| 21 May 2015 | USD | 49.12 | 49.51 | 48.78 | 49.02 | 49.02 | -0.25 (-0.51%) | 170,652 |
| 20 May 2015 | USD | 49.48 | 49.58 | 48.76 | 49.27 | 49.27 | -0.46 (-0.92%) | 225,968 |
| 19 May 2015 | USD | 48.96 | 50.15 | 48.7201 | 49.73 | 49.73 | +1.23 (+2.54%) | 403,074 |
| 18 May 2015 | USD | 49.64 | 49.64 | 47.73 | 48.5 | 48.5 | -1.22 (-2.45%) | 640,380 |
| 15 May 2015 | USD | 51.4 | 51.429 | 49.46 | 49.72 | 49.72 | -1.64 (-3.19%) | 471,996 |
| 14 May 2015 | USD | 51.81 | 52.17 | 51.14 | 51.36 | 51.36 | -0.25 (-0.48%) | 209,237 |
| 13 May 2015 | USD | 52 | 53.059 | 51.38 | 51.61 | 51.61 | -0.42 (-0.81%) | 396,523 |
| 12 May 2015 | USD | 51.88 | 52.31 | 50.31 | 52.03 | 52.03 | -0.25 (-0.48%) | 556,128 |
| 11 May 2015 | USD | 51.62 | 52.82 | 51.62 | 52.28 | 52.28 | +0.63 (+1.22%) | 376,185 |
| 8 May 2015 | USD | 51.01 | 51.94 | 51.01 | 51.65 | 51.65 | +0.98 (+1.93%) | 394,059 |
| 7 May 2015 | USD | 50 | 51.4 | 49.71 | 50.67 | 50.67 | +0.82 (+1.64%) | 243,983 |
| 6 May 2015 | USD | 50.25 | 50.5 | 49.03 | 49.85 | 49.85 | -0.45 (-0.89%) | 456,460 |
