| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 51.57 | 51.675 | 49.02 | 50.3 | 50.3 | -1.27 (-2.46%) | 374,953 |
| 4 May 2015 | USD | 50.55 | 53.54 | 50.55 | 51.57 | 51.57 | +1.62 (+3.24%) | 532,221 |
| 1 May 2015 | USD | 50.55 | 51.87 | 47.61 | 49.95 | 49.95 | -0.6 (-1.19%) | 1,141,286 |
| 30 Apr 2015 | USD | 52.18 | 53.385 | 49.79 | 50.55 | 50.55 | -1.88 (-3.59%) | 810,792 |
| 29 Apr 2015 | USD | 53.48 | 53.9049 | 52.04 | 52.43 | 52.43 | -1.63 (-3.02%) | 466,558 |
| 28 Apr 2015 | USD | 53.28 | 55.07 | 52.62 | 54.06 | 54.06 | +0.92 (+1.73%) | 374,297 |
| 27 Apr 2015 | USD | 55.23 | 55.7 | 52.17 | 53.14 | 53.14 | -1.76 (-3.21%) | 901,224 |
| 24 Apr 2015 | USD | 58.5 | 59.04 | 54.3 | 54.9 | 54.9 | -4.19 (-7.09%) | 1,226,659 |
| 23 Apr 2015 | USD | 59.4 | 59.92 | 58.52 | 59.09 | 59.09 | -0.3 (-0.51%) | 343,264 |
| 22 Apr 2015 | USD | 59.74 | 60.33 | 58.65 | 59.39 | 59.39 | -0.22 (-0.37%) | 165,626 |
| 21 Apr 2015 | USD | 58.79 | 60.11 | 58.51 | 59.61 | 59.61 | +0.98 (+1.67%) | 264,335 |
| 20 Apr 2015 | USD | 58.56 | 59.24 | 58.279 | 58.63 | 58.63 | +0.53 (+0.91%) | 281,261 |
| 17 Apr 2015 | USD | 60.52 | 60.57 | 57.21 | 58.1 | 58.1 | -2.85 (-4.68%) | 634,697 |
| 16 Apr 2015 | USD | 60.97 | 61.39 | 60.66 | 60.95 | 60.95 | +0.15 (+0.25%) | 143,642 |
| 15 Apr 2015 | USD | 60.62 | 61.19 | 60.31 | 60.8 | 60.8 | +0.11 (+0.18%) | 259,465 |
| 14 Apr 2015 | USD | 61.63 | 61.65 | 60.38 | 60.69 | 60.69 | -0.91 (-1.48%) | 174,370 |
| 13 Apr 2015 | USD | 61.31 | 62.31 | 61.1012 | 61.6 | 61.6 | +0.36 (+0.59%) | 130,601 |
| 10 Apr 2015 | USD | 61.56 | 61.93 | 61.07 | 61.24 | 61.24 | -0.01 (-0.02%) | 132,318 |
| 9 Apr 2015 | USD | 62.07 | 62.57 | 60.82 | 61.25 | 61.25 | -1.07 (-1.72%) | 207,321 |
| 8 Apr 2015 | USD | 60.73 | 62.74 | 60.73 | 62.32 | 62.32 | +1.52 (+2.50%) | 139,040 |
| 7 Apr 2015 | USD | 61.05 | 61.95 | 60.77 | 60.8 | 60.8 | -0.41 (-0.67%) | 214,206 |
| 6 Apr 2015 | USD | 60.21 | 61.87 | 59.68 | 61.21 | 61.21 | +0.44 (+0.72%) | 218,568 |
| 3 Apr 2015 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 60.23 | 61.49 | 59.7966 | 60.77 | 60.77 | +0.78 (+1.30%) | 310,819 |
| 1 Apr 2015 | USD | 60.66 | 61.8 | 58.35 | 59.99 | 59.99 | -1.01 (-1.66%) | 376,425 |
| 31 Mar 2015 | USD | 61.56 | 62.13 | 60.91 | 61 | 61 | -1.03 (-1.66%) | 241,603 |
| 30 Mar 2015 | USD | 61.98 | 63.04 | 61.86 | 62.03 | 62.03 | +0.06 (+0.10%) | 250,881 |
| 27 Mar 2015 | USD | 61.75 | 62.56 | 61.09 | 61.97 | 61.97 | +0.28 (+0.45%) | 242,611 |
| 26 Mar 2015 | USD | 64.88 | 64.88 | 60.16 | 61.69 | 61.69 | -3.54 (-5.43%) | 799,593 |
| 25 Mar 2015 | USD | 66.5 | 66.92 | 65.07 | 65.23 | 65.23 | -1.35 (-2.03%) | 352,616 |
