| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 66.15 | 67.67 | 65.51 | 66.58 | 66.58 | +0.53 (+0.80%) | 301,934 |
| 23 Mar 2015 | USD | 65.57 | 66.3 | 64.65 | 66.05 | 66.05 | +0.49 (+0.75%) | 334,951 |
| 20 Mar 2015 | USD | 65.58 | 67.7 | 65.31 | 65.56 | 65.56 | +0.26 (+0.40%) | 858,507 |
| 19 Mar 2015 | USD | 64.53 | 65.75 | 64.09 | 65.3 | 65.3 | +0.74 (+1.15%) | 227,153 |
| 18 Mar 2015 | USD | 64.45 | 65.16 | 63.741 | 64.56 | 64.56 | +0.15 (+0.23%) | 280,922 |
| 17 Mar 2015 | USD | 64.71 | 65.29 | 64.38 | 64.41 | 64.41 | -0.24 (-0.37%) | 198,234 |
| 16 Mar 2015 | USD | 65.18 | 65.4 | 64.39 | 64.65 | 64.65 | -0.28 (-0.43%) | 242,475 |
| 13 Mar 2015 | USD | 64.95 | 65.92 | 64.475 | 64.93 | 64.93 | +0.08 (+0.12%) | 335,942 |
| 12 Mar 2015 | USD | 64.53 | 65.2799 | 63.75 | 64.85 | 64.85 | +0.89 (+1.39%) | 373,465 |
| 11 Mar 2015 | USD | 63.59 | 64.41 | 63.2707 | 63.96 | 63.96 | +0.42 (+0.66%) | 209,616 |
| 10 Mar 2015 | USD | 64.57 | 65.29 | 63.27 | 63.54 | 63.54 | -1.37 (-2.11%) | 276,549 |
| 9 Mar 2015 | USD | 64.89 | 65.1 | 64.09 | 64.91 | 64.91 | +0.02 (+0.03%) | 315,508 |
| 6 Mar 2015 | USD | 65.22 | 65.78 | 64.8 | 64.89 | 64.89 | -0.67 (-1.02%) | 260,188 |
| 5 Mar 2015 | USD | 65.72 | 66.31 | 64.965 | 65.56 | 65.56 | +0.22 (+0.34%) | 289,651 |
| 4 Mar 2015 | USD | 65.5 | 65.96 | 64.62 | 65.34 | 65.34 | -0.43 (-0.65%) | 330,722 |
| 3 Mar 2015 | USD | 65.5 | 65.95 | 64.84 | 65.77 | 65.77 | +0.39 (+0.60%) | 301,801 |
| 2 Mar 2015 | USD | 65 | 65.84 | 64.9 | 65.38 | 65.38 | +0.37 (+0.57%) | 319,444 |
| 27 Feb 2015 | USD | 66.51 | 66.73 | 65 | 65.01 | 65.01 | -1.46 (-2.20%) | 263,130 |
| 26 Feb 2015 | USD | 65.78 | 66.64 | 65.4001 | 66.47 | 66.47 | +0.81 (+1.23%) | 254,465 |
| 25 Feb 2015 | USD | 65.97 | 66.74 | 65.45 | 65.66 | 65.66 | -0.28 (-0.42%) | 460,783 |
| 24 Feb 2015 | USD | 65.97 | 66.2 | 64.712 | 65.94 | 65.94 | +0.16 (+0.24%) | 430,248 |
| 23 Feb 2015 | USD | 64.69 | 65.8 | 64.239 | 65.78 | 65.78 | +0.82 (+1.26%) | 521,599 |
| 20 Feb 2015 | USD | 68.6 | 69 | 62.79 | 64.96 | 64.96 | -2.03 (-3.03%) | 1,728,268 |
| 19 Feb 2015 | USD | 64.9 | 67.44 | 64.08 | 66.99 | 66.99 | +2.95 (+4.61%) | 1,023,800 |
| 18 Feb 2015 | USD | 61.96 | 64.21 | 61.96 | 64.04 | 64.04 | +1.99 (+3.21%) | 255,701 |
| 17 Feb 2015 | USD | 61.67 | 62.358 | 61.02 | 62.05 | 62.05 | +0.25 (+0.40%) | 217,053 |
| 16 Feb 2015 | USD | 61.8 | 61.8 | 61.8 | 61.8 | 61.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 62.02 | 62.376 | 60.38 | 61.8 | 61.8 | -0.33 (-0.53%) | 433,680 |
| 12 Feb 2015 | USD | 64.31 | 65 | 61.925 | 62.13 | 62.13 | -1.91 (-2.98%) | 531,565 |
| 11 Feb 2015 | USD | 64.28 | 66.24 | 63.52 | 64.04 | 64.04 | -0.29 (-0.45%) | 334,675 |
