| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 62.83 | 64.94 | 62.72 | 64.33 | 64.33 | +1.83 (+2.93%) | 272,647 |
| 9 Feb 2015 | USD | 63.35 | 63.72 | 62.41 | 62.5 | 62.5 | -0.94 (-1.48%) | 286,606 |
| 6 Feb 2015 | USD | 63.26 | 63.97 | 62.46 | 63.44 | 63.44 | +0.39 (+0.62%) | 290,540 |
| 5 Feb 2015 | USD | 62.49 | 63.42 | 62.14 | 63.05 | 63.05 | +0.58 (+0.93%) | 248,716 |
| 4 Feb 2015 | USD | 61.21 | 64.09 | 61.174 | 62.47 | 62.47 | +0.77 (+1.25%) | 391,688 |
| 3 Feb 2015 | USD | 59.58 | 62.32 | 59.105 | 61.7 | 61.7 | +2.22 (+3.73%) | 526,568 |
| 2 Feb 2015 | USD | 59.05 | 59.69 | 57.86 | 59.48 | 59.48 | +0.41 (+0.69%) | 359,287 |
| 30 Jan 2015 | USD | 59.14 | 60 | 58.14 | 59.07 | 59.07 | -0.37 (-0.62%) | 272,849 |
| 29 Jan 2015 | USD | 59.01 | 59.9659 | 58.3536 | 59.44 | 59.44 | +0.47 (+0.80%) | 118,870 |
| 28 Jan 2015 | USD | 59.38 | 59.95 | 58.75 | 58.97 | 58.97 | -0.29 (-0.49%) | 156,818 |
| 27 Jan 2015 | USD | 59.07 | 59.99 | 58.49 | 59.26 | 59.26 | -0.24 (-0.40%) | 224,094 |
| 26 Jan 2015 | USD | 59.19 | 60.3 | 59.01 | 59.5 | 59.5 | +0.08 (+0.13%) | 236,138 |
| 23 Jan 2015 | USD | 58.72 | 60.15 | 58.2835 | 59.42 | 59.42 | +0.87 (+1.49%) | 216,047 |
| 22 Jan 2015 | USD | 58.1 | 59.31 | 57.48 | 58.55 | 58.55 | +0.77 (+1.33%) | 292,711 |
| 21 Jan 2015 | USD | 58.5 | 58.98 | 56.82 | 57.78 | 57.78 | -1.05 (-1.78%) | 249,722 |
| 20 Jan 2015 | USD | 59.2 | 59.5699 | 57.56 | 58.83 | 58.83 | -0.42 (-0.71%) | 369,466 |
| 19 Jan 2015 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 58.22 | 59.42 | 57.52 | 59.25 | 59.25 | +1.17 (+2.01%) | 294,719 |
| 15 Jan 2015 | USD | 58.75 | 59.08 | 57.24 | 58.08 | 58.08 | -0.32 (-0.55%) | 270,614 |
| 14 Jan 2015 | USD | 57.34 | 58.5 | 57.08 | 58.4 | 58.4 | +0.36 (+0.62%) | 328,340 |
| 13 Jan 2015 | USD | 58.89 | 59.2565 | 57.2512 | 58.04 | 58.04 | -0.17 (-0.29%) | 284,435 |
| 12 Jan 2015 | USD | 59.24 | 59.84 | 57.81 | 58.21 | 58.21 | -0.79 (-1.34%) | 185,898 |
| 9 Jan 2015 | USD | 59.6 | 59.85 | 58 | 59 | 59 | -0.56 (-0.94%) | 205,155 |
| 8 Jan 2015 | USD | 59.73 | 61.09 | 59.51 | 59.56 | 59.56 | +0.49 (+0.83%) | 339,771 |
| 7 Jan 2015 | USD | 55.72 | 59.21 | 55.72 | 59.07 | 59.07 | +3.75 (+6.78%) | 480,697 |
| 6 Jan 2015 | USD | 57.6 | 57.61 | 54.72 | 55.32 | 55.32 | -1 (-1.78%) | 526,033 |
| 5 Jan 2015 | USD | 58.88 | 58.88 | 56.2 | 56.32 | 56.32 | -2.74 (-4.64%) | 320,495 |
| 2 Jan 2015 | USD | 61.35 | 61.9 | 58.68 | 59.06 | 59.06 | -1.74 (-2.86%) | 216,818 |
| 1 Jan 2015 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 60.75 | 61.839 | 60 | 60.8 | 60.8 | +0.02 (+0.03%) | 256,109 |
