| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 59 | 61.95 | 58.789 | 60.78 | 60.78 | +2.54 (+4.36%) | 374,629 |
| 29 Dec 2014 | USD | 58.23 | 58.83 | 57.185 | 58.24 | 58.24 | -0.08 (-0.14%) | 156,452 |
| 26 Dec 2014 | USD | 57.29 | 59.02 | 56.9 | 58.32 | 58.32 | +1.35 (+2.37%) | 169,152 |
| 25 Dec 2014 | USD | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 56.6 | 57.47 | 55.95 | 56.97 | 56.97 | +0.47 (+0.83%) | 211,285 |
| 23 Dec 2014 | USD | 57.3 | 57.57 | 56.2 | 56.5 | 56.5 | -0.4 (-0.70%) | 226,637 |
| 22 Dec 2014 | USD | 56.51 | 57.28 | 55.871 | 56.9 | 56.9 | +0.39 (+0.69%) | 198,234 |
| 19 Dec 2014 | USD | 57.88 | 57.99 | 56.31 | 56.51 | 56.51 | -1.42 (-2.45%) | 672,129 |
| 18 Dec 2014 | USD | 58.2 | 59.25 | 57.84 | 57.93 | 57.93 | +0.5 (+0.87%) | 354,335 |
| 17 Dec 2014 | USD | 55.42 | 57.57 | 55.2945 | 57.43 | 57.43 | +1.61 (+2.88%) | 395,774 |
| 16 Dec 2014 | USD | 60 | 60.88 | 55.7 | 55.82 | 55.82 | -4.46 (-7.40%) | 667,751 |
| 15 Dec 2014 | USD | 63.5 | 64.18 | 60.12 | 60.28 | 60.28 | -2.57 (-4.09%) | 599,278 |
| 12 Dec 2014 | USD | 60.71 | 63.55 | 60.71 | 62.85 | 62.85 | +1.6 (+2.61%) | 428,259 |
| 11 Dec 2014 | USD | 60.56 | 62.2814 | 60.52 | 61.25 | 61.25 | +1.21 (+2.02%) | 585,669 |
| 10 Dec 2014 | USD | 61.97 | 61.97 | 60.04 | 60.04 | 60.04 | -1.99 (-3.21%) | 255,455 |
| 9 Dec 2014 | USD | 58.7 | 62.48 | 57.15 | 62.03 | 62.03 | +3.57 (+6.11%) | 636,793 |
| 8 Dec 2014 | USD | 57.22 | 59.8999 | 57.14 | 58.46 | 58.46 | +1 (+1.74%) | 309,463 |
| 5 Dec 2014 | USD | 56.89 | 57.65 | 56.73 | 57.46 | 57.46 | +0.49 (+0.86%) | 230,535 |
| 4 Dec 2014 | USD | 57.58 | 57.9375 | 56.81 | 56.97 | 56.97 | -0.71 (-1.23%) | 236,636 |
| 3 Dec 2014 | USD | 58.26 | 58.85 | 57.56 | 57.68 | 57.68 | -0.55 (-0.94%) | 322,925 |
| 2 Dec 2014 | USD | 56.34 | 58.31 | 56 | 58.23 | 58.23 | +2.51 (+4.50%) | 557,196 |
| 1 Dec 2014 | USD | 56.09 | 56.89 | 55.29 | 55.72 | 55.72 | -0.34 (-0.61%) | 376,815 |
| 28 Nov 2014 | USD | 55.44 | 57.24 | 54.95 | 56.06 | 56.06 | +0.67 (+1.21%) | 152,155 |
| 27 Nov 2014 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 55.83 | 56.15 | 54.92 | 55.39 | 55.39 | -0.68 (-1.21%) | 197,694 |
| 25 Nov 2014 | USD | 57.23 | 57.3909 | 55.96 | 56.07 | 56.07 | -1.11 (-1.94%) | 198,443 |
| 24 Nov 2014 | USD | 54.52 | 57.252 | 54.52 | 57.18 | 57.18 | +2.86 (+5.27%) | 265,794 |
| 21 Nov 2014 | USD | 55.66 | 55.66 | 54.07 | 54.32 | 54.32 | -0.66 (-1.20%) | 234,690 |
| 20 Nov 2014 | USD | 55.14 | 55.8 | 54.44 | 54.98 | 54.98 | -0.28 (-0.51%) | 259,882 |
| 19 Nov 2014 | USD | 56.03 | 56.57 | 55.2 | 55.26 | 55.26 | -0.76 (-1.36%) | 200,118 |
