| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 49.68 | 50.235 | 49.26 | 49.53 | 49.53 | -0.6 (-1.20%) | 293,192 |
| 6 Oct 2014 | USD | 51.7 | 52.48 | 49.825 | 50.13 | 50.13 | -1.47 (-2.85%) | 322,885 |
| 3 Oct 2014 | USD | 49.99 | 51.65 | 49.99 | 51.6 | 51.6 | +2.12 (+4.28%) | 221,952 |
| 2 Oct 2014 | USD | 48.82 | 49.94 | 48.685 | 49.48 | 49.48 | +0.53 (+1.08%) | 189,076 |
| 1 Oct 2014 | USD | 49.62 | 50.82 | 48.74 | 48.95 | 48.95 | -0.73 (-1.47%) | 314,907 |
| 30 Sep 2014 | USD | 50.51 | 50.79 | 49.63 | 49.68 | 49.68 | -0.77 (-1.53%) | 273,266 |
| 29 Sep 2014 | USD | 49.41 | 50.895 | 49.41 | 50.45 | 50.45 | +0.37 (+0.74%) | 177,677 |
| 26 Sep 2014 | USD | 49.01 | 50.259 | 48.314 | 50.08 | 50.08 | +1.4 (+2.88%) | 143,662 |
| 25 Sep 2014 | USD | 49.82 | 50 | 48.2 | 48.68 | 48.68 | -1.19 (-2.39%) | 143,230 |
| 24 Sep 2014 | USD | 49.01 | 49.99 | 48.86 | 49.87 | 49.87 | +1.07 (+2.19%) | 194,970 |
| 23 Sep 2014 | USD | 50.21 | 50.38 | 48.79 | 48.8 | 48.8 | -1.6 (-3.17%) | 239,879 |
| 22 Sep 2014 | USD | 51.1 | 51.21 | 50.02 | 50.4 | 50.4 | -1.09 (-2.12%) | 275,083 |
| 19 Sep 2014 | USD | 49.68 | 51.77 | 49.057 | 51.49 | 51.49 | +1.94 (+3.92%) | 464,418 |
| 18 Sep 2014 | USD | 48.36 | 49.6 | 47.95 | 49.55 | 49.55 | +1.47 (+3.06%) | 158,192 |
| 17 Sep 2014 | USD | 48.25 | 48.697 | 47.89 | 48.08 | 48.08 | -0.13 (-0.27%) | 78,010 |
| 16 Sep 2014 | USD | 47.34 | 48.55 | 46.76 | 48.21 | 48.21 | +0.63 (+1.32%) | 490,412 |
| 15 Sep 2014 | USD | 48.24 | 48.29 | 47.27 | 47.58 | 47.58 | -0.73 (-1.51%) | 121,250 |
| 12 Sep 2014 | USD | 48.29 | 48.5 | 47.91 | 48.31 | 48.31 | -0.03 (-0.06%) | 174,770 |
| 11 Sep 2014 | USD | 47.89 | 48.59 | 47.89 | 48.34 | 48.34 | +0.21 (+0.44%) | 116,815 |
| 10 Sep 2014 | USD | 47.92 | 48.6 | 47.7 | 48.13 | 48.13 | +0.17 (+0.35%) | 102,478 |
| 9 Sep 2014 | USD | 48.5 | 48.68 | 47.6 | 47.96 | 47.96 | -0.72 (-1.48%) | 211,960 |
| 8 Sep 2014 | USD | 48.7 | 49.09 | 48.34 | 48.68 | 48.68 | -0.14 (-0.29%) | 238,693 |
| 5 Sep 2014 | USD | 48.78 | 49.1084 | 47.92 | 48.82 | 48.82 | -0.18 (-0.37%) | 155,516 |
| 4 Sep 2014 | USD | 48.92 | 49.67 | 48.79 | 49 | 49 | +0.26 (+0.53%) | 114,769 |
| 3 Sep 2014 | USD | 49.78 | 49.9201 | 48.64 | 48.74 | 48.74 | -0.83 (-1.67%) | 116,080 |
| 2 Sep 2014 | USD | 49.23 | 49.9 | 48.59 | 49.57 | 49.57 | +0.48 (+0.98%) | 393,546 |
| 1 Sep 2014 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 49.7 | 50.08 | 49 | 49.09 | 49.09 | -0.58 (-1.17%) | 132,284 |
| 28 Aug 2014 | USD | 49.77 | 50.58 | 49.21 | 49.67 | 49.67 | -0.27 (-0.54%) | 176,046 |
| 27 Aug 2014 | USD | 50.82 | 50.82 | 49.89 | 49.94 | 49.94 | -0.95 (-1.87%) | 170,386 |
