Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 8.14 | 8.45 | 8.04 | 8.18 | 8.18 | +0.05 (+0.62%) | 20,100 |
17 Jan 2023 | USD | 8.07 | 8.29 | 8.02 | 8.13 | 8.13 | +0.08 (+0.99%) | 8,200 |
13 Jan 2023 | USD | 8.16 | 8.31 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 18,900 |
12 Jan 2023 | USD | 8.36 | 8.42 | 8.22 | 8.25 | 8.25 | -0.08 (-0.96%) | 18,400 |
11 Jan 2023 | USD | 8.13 | 8.43 | 8.05 | 8.33 | 8.33 | +0.19 (+2.33%) | 19,200 |
10 Jan 2023 | USD | 8.11 | 8.29 | 8 | 8.14 | 8.14 | -0.04 (-0.49%) | 11,500 |
9 Jan 2023 | USD | 7.88 | 8.19 | 7.85 | 8.18 | 8.18 | +0.3 (+3.81%) | 14,200 |
6 Jan 2023 | USD | 6.78 | 8 | 6.78 | 7.88 | 7.88 | +0.54 (+7.36%) | 25,700 |
5 Jan 2023 | USD | 7.34 | 7.54 | 7.15 | 7.34 | 7.34 | -0.05 (-0.68%) | 30,900 |
4 Jan 2023 | USD | 7.45 | 7.5 | 7.34 | 7.39 | 7.39 | +0.03 (+0.41%) | 17,400 |
3 Jan 2023 | USD | 7.38 | 7.42 | 7.3 | 7.36 | 7.36 | +0.01 (+0.14%) | 26,300 |
30 Dec 2022 | USD | 7.34 | 7.38 | 7.18 | 7.35 | 7.35 | -0.07 (-0.94%) | 49,400 |
29 Dec 2022 | USD | 7.14 | 7.43 | 7.1 | 7.42 | 7.42 | +0.25 (+3.49%) | 24,800 |
28 Dec 2022 | USD | 7.1 | 7.23 | 6.84 | 7.17 | 7.17 | +0.11 (+1.56%) | 41,300 |
27 Dec 2022 | USD | 7.13 | 7.53 | 6.85 | 7.06 | 7.06 | -0.19 (-2.62%) | 76,000 |
23 Dec 2022 | USD | 7.11 | 7.4 | 6.83 | 7.25 | 7.25 | +0.09 (+1.26%) | 24,200 |
22 Dec 2022 | USD | 7 | 7.2 | 6.71 | 7.16 | 7.16 | +0.14 (+1.99%) | 18,700 |
21 Dec 2022 | USD | 7.06 | 7.2 | 6.54 | 7.02 | 7.02 | -0.05 (-0.71%) | 38,400 |
20 Dec 2022 | USD | 6.92 | 7.09 | 6.23 | 7.07 | 7.07 | +0.2 (+2.91%) | 35,200 |
19 Dec 2022 | USD | 6.82 | 6.96 | 6.52 | 6.87 | 6.87 | +0.05 (+0.73%) | 31,300 |
16 Dec 2022 | USD | 6.85 | 6.85 | 6.63 | 6.82 | 6.82 | -0.01 (-0.15%) | 19,300 |
15 Dec 2022 | USD | 6.51 | 6.9 | 6.51 | 6.83 | 6.83 | +0.07 (+1.04%) | 15,000 |
14 Dec 2022 | USD | 6.52 | 6.87 | 6.52 | 6.76 | 6.76 | +0.12 (+1.81%) | 29,600 |
13 Dec 2022 | USD | 6.49 | 6.95 | 6.49 | 6.64 | 6.64 | +0.01 (+0.15%) | 71,300 |
12 Dec 2022 | USD | 6.75 | 7 | 6.31 | 6.63 | 6.63 | 0.0 (0.0%) | 82,100 |
9 Dec 2022 | USD | 6 | 6.74 | 6 | 6.63 | 6.63 | +0.12 (+1.84%) | 130,200 |
8 Dec 2022 | USD | 6.29 | 6.64 | 6.16 | 6.51 | 6.51 | +0.21 (+3.33%) | 39,900 |
7 Dec 2022 | USD | 6.5 | 6.57 | 6.08 | 6.3 | 6.3 | +0.03 (+0.48%) | 35,000 |
6 Dec 2022 | USD | 6.57 | 6.57 | 6.04 | 6.27 | 6.27 | +0.09 (+1.46%) | 21,200 |
5 Dec 2022 | USD | 6.25 | 6.38 | 6.1 | 6.18 | 6.18 | -0.14 (-2.22%) | 27,200 |