| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 50.16 | 51.18 | 49.51 | 50.89 | 50.89 | +0.66 (+1.31%) | 218,003 |
| 25 Aug 2014 | USD | 50.17 | 50.68 | 49.8 | 50.23 | 50.23 | +0.3 (+0.60%) | 142,376 |
| 22 Aug 2014 | USD | 49.59 | 50.64 | 49.15 | 49.93 | 49.93 | +0.33 (+0.67%) | 117,495 |
| 21 Aug 2014 | USD | 49.97 | 50.14 | 49.09 | 49.6 | 49.6 | -0.3 (-0.60%) | 262,400 |
| 20 Aug 2014 | USD | 50.79 | 50.79 | 49.75 | 49.9 | 49.9 | -1.11 (-2.18%) | 236,894 |
| 19 Aug 2014 | USD | 51.27 | 51.85 | 50.78 | 51.01 | 51.01 | +0.11 (+0.22%) | 252,755 |
| 18 Aug 2014 | USD | 49.63 | 51.5 | 49.63 | 50.9 | 50.9 | +1.84 (+3.75%) | 290,841 |
| 15 Aug 2014 | USD | 49.4 | 49.55 | 48.24 | 49.06 | 49.06 | +0.06 (+0.12%) | 263,686 |
| 14 Aug 2014 | USD | 49.24 | 49.7292 | 48.76 | 49 | 49 | -0.27 (-0.55%) | 147,561 |
| 13 Aug 2014 | USD | 48.76 | 49.4099 | 48.24 | 49.27 | 49.27 | +0.54 (+1.11%) | 144,466 |
| 12 Aug 2014 | USD | 49.44 | 49.57 | 48.4 | 48.73 | 48.73 | -0.85 (-1.71%) | 192,122 |
| 11 Aug 2014 | USD | 48.99 | 50.03 | 48.825 | 49.58 | 49.58 | +1.02 (+2.10%) | 382,510 |
| 8 Aug 2014 | USD | 47.4 | 49.22 | 47.2801 | 48.56 | 48.56 | +1.5 (+3.19%) | 347,902 |
| 7 Aug 2014 | USD | 47.45 | 48.9 | 46.731 | 47.06 | 47.06 | -0.05 (-0.11%) | 297,817 |
| 6 Aug 2014 | USD | 44.75 | 48.56 | 43.33 | 47.11 | 47.11 | +1.85 (+4.09%) | 873,024 |
| 5 Aug 2014 | USD | 45.38 | 45.77 | 45 | 45.26 | 45.26 | -0.32 (-0.70%) | 298,046 |
| 4 Aug 2014 | USD | 45.53 | 46.0099 | 44.7801 | 45.58 | 45.58 | +0.31 (+0.68%) | 237,339 |
| 1 Aug 2014 | USD | 45.52 | 46.01 | 44.66 | 45.27 | 45.27 | -0.11 (-0.24%) | 287,688 |
| 31 Jul 2014 | USD | 45.46 | 45.952 | 45.332 | 45.38 | 45.38 | -0.68 (-1.48%) | 235,615 |
| 30 Jul 2014 | USD | 46.45 | 46.75 | 45.755 | 46.06 | 46.06 | -0.03 (-0.07%) | 197,184 |
| 29 Jul 2014 | USD | 44.77 | 46.33 | 44.77 | 46.09 | 46.09 | +1.41 (+3.16%) | 259,076 |
| 28 Jul 2014 | USD | 44.55 | 44.84 | 44.29 | 44.68 | 44.68 | +0.21 (+0.47%) | 222,177 |
| 25 Jul 2014 | USD | 44.04 | 44.66 | 43.58 | 44.47 | 44.47 | +0.03 (+0.07%) | 292,477 |
| 24 Jul 2014 | USD | 43.2 | 44.71 | 43.07 | 44.44 | 44.44 | +1.44 (+3.35%) | 364,604 |
| 23 Jul 2014 | USD | 42.18 | 43.59 | 41.7 | 43 | 43 | +0.84 (+1.99%) | 199,146 |
| 22 Jul 2014 | USD | 43.11 | 43.55 | 42.01 | 42.16 | 42.16 | -0.68 (-1.59%) | 435,728 |
| 21 Jul 2014 | USD | 43.85 | 44.26 | 42.8 | 42.84 | 42.84 | -1.31 (-2.97%) | 286,167 |
| 18 Jul 2014 | USD | 44.93 | 45.435 | 43.94 | 44.15 | 44.15 | -0.85 (-1.89%) | 273,615 |
| 17 Jul 2014 | USD | 44.86 | 45.31 | 44.78 | 45 | 45 | +0.67 (+1.51%) | 480,611 |
| 16 Jul 2014 | USD | 45.08 | 45.21 | 44 | 44.33 | 44.33 | -0.45 (-1.00%) | 175,841 |
