| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | USD | 45.29 | 45.51 | 44.42 | 44.78 | 44.78 | -0.54 (-1.19%) | 234,746 |
| 14 Jul 2014 | USD | 45.06 | 45.4 | 44.56 | 45.32 | 45.32 | +0.8 (+1.80%) | 292,582 |
| 11 Jul 2014 | USD | 44.71 | 45.045 | 44.24 | 44.52 | 44.52 | -0.16 (-0.36%) | 81,493 |
| 10 Jul 2014 | USD | 43.95 | 45.48 | 43.95 | 44.68 | 44.68 | -0.49 (-1.08%) | 217,620 |
| 9 Jul 2014 | USD | 44.45 | 45.31 | 44.21 | 45.17 | 45.17 | +0.87 (+1.96%) | 190,800 |
| 8 Jul 2014 | USD | 45.69 | 45.69 | 44.145 | 44.3 | 44.3 | -1.55 (-3.38%) | 502,082 |
| 7 Jul 2014 | USD | 46.36 | 46.36 | 45.63 | 45.85 | 45.85 | -0.71 (-1.52%) | 252,563 |
| 4 Jul 2014 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 46.59 | 46.68 | 46.282 | 46.56 | 46.56 | +0.15 (+0.32%) | 81,367 |
| 2 Jul 2014 | USD | 46.58 | 46.832 | 46.045 | 46.41 | 46.41 | -0.17 (-0.36%) | 192,189 |
| 1 Jul 2014 | USD | 46.62 | 47.43 | 46.355 | 46.58 | 46.58 | +0.17 (+0.37%) | 207,639 |
| 30 Jun 2014 | USD | 46.32 | 46.5 | 45.62 | 46.41 | 46.41 | +0.1 (+0.22%) | 355,781 |
| 27 Jun 2014 | USD | 45.91 | 46.4799 | 45.75 | 46.31 | 46.31 | +0.06 (+0.13%) | 771,973 |
| 26 Jun 2014 | USD | 46.28 | 46.48 | 45.46 | 46.25 | 46.25 | +0.36 (+0.78%) | 142,247 |
| 25 Jun 2014 | USD | 44.93 | 46.01 | 44.57 | 45.89 | 45.89 | +0.84 (+1.86%) | 211,149 |
| 24 Jun 2014 | USD | 45.51 | 46.14 | 44.98 | 45.05 | 45.05 | -0.4 (-0.88%) | 221,015 |
| 23 Jun 2014 | USD | 44.94 | 45.5 | 44.36 | 45.45 | 45.45 | +0.57 (+1.27%) | 224,231 |
| 20 Jun 2014 | USD | 44.52 | 45.05 | 43.87 | 44.88 | 44.88 | +0.56 (+1.26%) | 314,646 |
| 19 Jun 2014 | USD | 44.05 | 44.56 | 43.41 | 44.32 | 44.32 | +0.26 (+0.59%) | 267,850 |
| 18 Jun 2014 | USD | 43.3 | 44.28 | 42.45 | 44.06 | 44.06 | +0.675 (+1.56%) | 214,815 |
| 17 Jun 2014 | USD | 42.41 | 43.53 | 42.09 | 43.385 | 43.385 | +0.835 (+1.96%) | 159,117 |
| 16 Jun 2014 | USD | 41.91 | 42.61 | 41.47 | 42.55 | 42.55 | +0.5 (+1.19%) | 152,599 |
| 13 Jun 2014 | USD | 42.22 | 42.22 | 41.02 | 42.05 | 42.05 | -0.17 (-0.40%) | 273,722 |
| 12 Jun 2014 | USD | 43.34 | 43.34 | 41.7 | 42.22 | 42.22 | -1.25 (-2.88%) | 382,092 |
| 11 Jun 2014 | USD | 43.03 | 44.35 | 43.03 | 43.47 | 43.47 | +0.09 (+0.21%) | 627,912 |
| 10 Jun 2014 | USD | 42.88 | 43.74 | 42.58 | 43.38 | 43.38 | +0.28 (+0.65%) | 254,077 |
| 9 Jun 2014 | USD | 42.52 | 43.25 | 42.38 | 43.1 | 43.1 | +0.42 (+0.98%) | 130,699 |
| 6 Jun 2014 | USD | 42.41 | 42.877 | 42.046 | 42.68 | 42.68 | +0.53 (+1.26%) | 176,653 |
| 5 Jun 2014 | USD | 41.46 | 42.25 | 40.7432 | 42.15 | 42.15 | +0.67 (+1.62%) | 142,049 |
| 4 Jun 2014 | USD | 40.47 | 41.8 | 40.18 | 41.48 | 41.48 | +0.77 (+1.89%) | 221,681 |
