| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 40.35 | 41.224 | 40.15 | 40.35 | 40.35 | +1.56 (+4.02%) | 532,137 |
| 21 Apr 2014 | USD | 39.74 | 40.43 | 38.47 | 38.79 | 38.79 | -0.64 (-1.62%) | 204,847 |
| 18 Apr 2014 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 39.71 | 40.76 | 39.33 | 39.43 | 39.43 | -0.35 (-0.88%) | 224,670 |
| 16 Apr 2014 | USD | 40.1 | 40.989 | 39.42 | 39.78 | 39.78 | +0.12 (+0.30%) | 269,832 |
| 15 Apr 2014 | USD | 39.84 | 40.59 | 38.86 | 39.66 | 39.66 | -0.05 (-0.13%) | 239,434 |
| 14 Apr 2014 | USD | 39.5 | 40.51 | 39.1109 | 39.71 | 39.71 | +0.66 (+1.69%) | 364,702 |
| 11 Apr 2014 | USD | 38.21 | 39.49 | 38 | 39.05 | 39.05 | +0.48 (+1.24%) | 338,414 |
| 10 Apr 2014 | USD | 40.75 | 40.78 | 38.33 | 38.57 | 38.57 | -2.17 (-5.33%) | 394,543 |
| 9 Apr 2014 | USD | 39.04 | 40.84 | 38.73 | 40.74 | 40.74 | +2.01 (+5.19%) | 431,881 |
| 8 Apr 2014 | USD | 38.77 | 39.25 | 38.19 | 38.73 | 38.73 | +0.12 (+0.31%) | 458,041 |
| 7 Apr 2014 | USD | 40.37 | 40.53 | 38.36 | 38.61 | 38.61 | -1.95 (-4.81%) | 566,562 |
| 4 Apr 2014 | USD | 43.55 | 44.31 | 40.35 | 40.56 | 40.56 | -2.61 (-6.05%) | 584,836 |
| 3 Apr 2014 | USD | 44.39 | 45.13 | 42.8 | 43.17 | 43.17 | -1.3 (-2.92%) | 427,579 |
| 2 Apr 2014 | USD | 44.92 | 45.21 | 44.08 | 44.47 | 44.47 | -0.44 (-0.98%) | 283,146 |
| 1 Apr 2014 | USD | 45.7 | 46.25 | 44.79 | 44.91 | 44.91 | -0.68 (-1.49%) | 278,215 |
| 31 Mar 2014 | USD | 45.68 | 45.73 | 44.78 | 45.59 | 45.59 | +0.31 (+0.68%) | 374,347 |
| 28 Mar 2014 | USD | 43.76 | 46.06 | 43.27 | 45.28 | 45.28 | +1.72 (+3.95%) | 370,681 |
| 27 Mar 2014 | USD | 43.57 | 43.915 | 42.03 | 43.56 | 43.56 | -0.15 (-0.34%) | 368,603 |
| 26 Mar 2014 | USD | 44.32 | 44.73 | 43.221 | 43.71 | 43.71 | -0.3 (-0.68%) | 240,657 |
| 25 Mar 2014 | USD | 45.1 | 45.6799 | 43.94 | 44.01 | 44.01 | -0.89 (-1.98%) | 360,851 |
| 24 Mar 2014 | USD | 47.61 | 47.61 | 44.705 | 44.9 | 44.9 | -2.73 (-5.73%) | 347,190 |
| 21 Mar 2014 | USD | 44.97 | 49.455 | 44.97 | 47.63 | 47.63 | -1.33 (-2.72%) | 325,664 |
| 20 Mar 2014 | USD | 48.96 | 49.12 | 48.72 | 48.96 | 48.96 | -0.03 (-0.06%) | 380,167 |
| 19 Mar 2014 | USD | 49.57 | 49.57 | 48.7 | 48.99 | 48.99 | -0.43 (-0.87%) | 198,147 |
| 18 Mar 2014 | USD | 49.31 | 49.733 | 49.07 | 49.42 | 49.42 | +0.06 (+0.12%) | 139,584 |
| 17 Mar 2014 | USD | 49.44 | 50.03 | 49.15 | 49.36 | 49.36 | +0.21 (+0.43%) | 127,474 |
| 14 Mar 2014 | USD | 48.94 | 49.75 | 48.83 | 49.15 | 49.15 | -0.01 (-0.02%) | 119,739 |
| 13 Mar 2014 | USD | 50.21 | 50.26 | 48.62 | 49.16 | 49.16 | -0.99 (-1.97%) | 229,997 |
| 12 Mar 2014 | USD | 49.54 | 50.52 | 48.93 | 50.15 | 50.15 | +0.17 (+0.34%) | 166,833 |
