| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 50.03 | 50.41 | 49.5 | 49.98 | 49.98 | -0.12 (-0.24%) | 222,537 |
| 10 Mar 2014 | USD | 50.45 | 51.66 | 49.53 | 50.1 | 50.1 | -0.4 (-0.79%) | 315,906 |
| 7 Mar 2014 | USD | 50.64 | 50.64 | 49.99 | 50.5 | 50.5 | +0.21 (+0.42%) | 196,345 |
| 6 Mar 2014 | USD | 50.31 | 50.69 | 49.84 | 50.29 | 50.29 | -0.01 (-0.02%) | 148,442 |
| 5 Mar 2014 | USD | 50.35 | 50.7793 | 49.12 | 50.3 | 50.3 | -0.01 (-0.02%) | 370,954 |
| 4 Mar 2014 | USD | 49.96 | 50.75 | 48.98 | 50.31 | 50.31 | +1.06 (+2.15%) | 539,418 |
| 3 Mar 2014 | USD | 49.57 | 50.28 | 48.47 | 49.25 | 49.25 | -0.98 (-1.95%) | 259,849 |
| 28 Feb 2014 | USD | 50.5 | 50.71 | 49.61 | 50.23 | 50.23 | -0.25 (-0.50%) | 290,984 |
| 27 Feb 2014 | USD | 50.31 | 51.41 | 49.71 | 50.48 | 50.48 | -0.08 (-0.16%) | 396,127 |
| 26 Feb 2014 | USD | 47.97 | 52.07 | 47.97 | 50.56 | 50.56 | +2.44 (+5.07%) | 899,891 |
| 25 Feb 2014 | USD | 48.12 | 48.42 | 46.59 | 48.12 | 48.12 | +0.24 (+0.50%) | 406,978 |
| 24 Feb 2014 | USD | 46.3 | 48 | 46.15 | 47.88 | 47.88 | +1.58 (+3.41%) | 374,930 |
| 21 Feb 2014 | USD | 46.4 | 46.5 | 45.69 | 46.3 | 46.3 | +0.24 (+0.52%) | 266,213 |
| 20 Feb 2014 | USD | 45.18 | 46.15 | 45.01 | 46.06 | 46.06 | +1.02 (+2.26%) | 142,096 |
| 19 Feb 2014 | USD | 45.82 | 46.03 | 45.04 | 45.04 | 45.04 | -0.84 (-1.83%) | 218,534 |
| 18 Feb 2014 | USD | 46.2 | 46.71 | 45.51 | 45.88 | 45.88 | -0.32 (-0.69%) | 290,215 |
| 17 Feb 2014 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 46.15 | 46.25 | 45.32 | 46.2 | 46.2 | +0.09 (+0.20%) | 167,759 |
| 13 Feb 2014 | USD | 45.4 | 46.57 | 45.038 | 46.11 | 46.11 | +0.2 (+0.44%) | 170,997 |
| 12 Feb 2014 | USD | 46.7 | 47.08 | 45.61 | 45.91 | 45.91 | -0.53 (-1.14%) | 363,447 |
| 11 Feb 2014 | USD | 45.26 | 46.5 | 44.72 | 46.44 | 46.44 | +1.39 (+3.09%) | 540,566 |
| 10 Feb 2014 | USD | 44.62 | 45.07 | 43.77 | 45.05 | 45.05 | +0.51 (+1.15%) | 473,442 |
| 7 Feb 2014 | USD | 42.08 | 44.55 | 42.08 | 44.54 | 44.54 | +2.69 (+6.43%) | 423,046 |
| 6 Feb 2014 | USD | 40.91 | 42.62 | 40.91 | 41.85 | 41.85 | +1.27 (+3.13%) | 342,009 |
| 5 Feb 2014 | USD | 41.6 | 41.6 | 39.72 | 40.58 | 40.58 | -1.13 (-2.71%) | 246,159 |
| 4 Feb 2014 | USD | 40.27 | 42.37 | 40.27 | 41.71 | 41.71 | +1.16 (+2.86%) | 447,531 |
| 3 Feb 2014 | USD | 42.98 | 44.95 | 39.8901 | 40.55 | 40.55 | -2.42 (-5.63%) | 567,221 |
| 31 Jan 2014 | USD | 42.54 | 43.4199 | 42.47 | 42.97 | 42.97 | -0.16 (-0.37%) | 590,320 |
| 30 Jan 2014 | USD | 42.51 | 43.9199 | 42.51 | 43.13 | 43.13 | +0.88 (+2.08%) | 250,925 |
| 29 Jan 2014 | USD | 42.96 | 43.3399 | 42.1 | 42.25 | 42.25 | -1 (-2.31%) | 250,497 |
