| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 48.21 | 48.45 | 47.58 | 48.37 | 48.37 | +0.54 (+1.13%) | 330,918 |
| 16 Dec 2013 | USD | 46.89 | 48.05 | 46.86 | 47.83 | 47.83 | +1.32 (+2.84%) | 304,949 |
| 13 Dec 2013 | USD | 45.24 | 47.55 | 44.31 | 46.51 | 46.51 | +1.45 (+3.22%) | 246,924 |
| 12 Dec 2013 | USD | 45.26 | 46.13 | 44.54 | 45.06 | 45.06 | -0.29 (-0.64%) | 1,018,785 |
| 11 Dec 2013 | USD | 46.36 | 46.61 | 45.08 | 45.35 | 45.35 | -1.06 (-2.28%) | 329,576 |
| 10 Dec 2013 | USD | 47.4 | 47.99 | 46.28 | 46.41 | 46.41 | -0.99 (-2.09%) | 295,384 |
| 9 Dec 2013 | USD | 48.55 | 48.55 | 46.69 | 47.4 | 47.4 | -1.16 (-2.39%) | 563,843 |
| 6 Dec 2013 | USD | 49 | 49.29 | 48.39 | 48.56 | 48.56 | -0.1 (-0.21%) | 129,896 |
| 5 Dec 2013 | USD | 49.25 | 49.6599 | 48.34 | 48.66 | 48.66 | -0.49 (-1.00%) | 257,602 |
| 4 Dec 2013 | USD | 47.96 | 49.29 | 47.7848 | 49.15 | 49.15 | +1.05 (+2.18%) | 237,161 |
| 3 Dec 2013 | USD | 47.96 | 48.67 | 47.292 | 48.1 | 48.1 | +0.01 (+0.02%) | 669,833 |
| 2 Dec 2013 | USD | 49.01 | 49.16 | 47.84 | 48.09 | 48.09 | -0.88 (-1.80%) | 313,926 |
| 29 Nov 2013 | USD | 49.37 | 49.42 | 48.551 | 48.97 | 48.97 | -0.17 (-0.35%) | 68,426 |
| 28 Nov 2013 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 49.49 | 49.72 | 48.845 | 49.14 | 49.14 | -0.52 (-1.05%) | 167,719 |
| 26 Nov 2013 | USD | 48.87 | 49.94 | 48.6 | 49.66 | 49.66 | +0.95 (+1.95%) | 190,884 |
| 25 Nov 2013 | USD | 48.53 | 49.36 | 48.53 | 48.71 | 48.71 | +0.19 (+0.39%) | 156,740 |
| 22 Nov 2013 | USD | 48.09 | 49.23 | 48.01 | 48.52 | 48.52 | +0.39 (+0.81%) | 281,454 |
| 21 Nov 2013 | USD | 48.41 | 48.48 | 47.97 | 48.13 | 48.13 | -0.06 (-0.12%) | 288,763 |
| 20 Nov 2013 | USD | 48.25 | 48.97 | 47.94 | 48.19 | 48.19 | +0.19 (+0.40%) | 270,231 |
| 19 Nov 2013 | USD | 48.06 | 49.17 | 47.96 | 48 | 48 | -0.162 (-0.34%) | 666,074 |
| 18 Nov 2013 | USD | 48.33 | 48.86 | 47.83 | 48.162 | 48.162 | +0.222 (+0.46%) | 339,715 |
| 15 Nov 2013 | USD | 47.48 | 49.4 | 47.34 | 47.94 | 47.94 | +0.88 (+1.87%) | 2,604,950 |
| 14 Nov 2013 | USD | 46.41 | 47.26 | 45.7 | 47.06 | 47.06 | +0.52 (+1.12%) | 284,769 |
| 13 Nov 2013 | USD | 43.34 | 47.2 | 42.89 | 46.54 | 46.54 | +2.77 (+6.33%) | 503,634 |
| 12 Nov 2013 | USD | 42.27 | 44.5 | 40.87 | 43.77 | 43.77 | +0.85 (+1.98%) | 387,269 |
| 11 Nov 2013 | USD | 42.78 | 43.73 | 42.4796 | 42.92 | 42.92 | -0.07 (-0.16%) | 141,724 |
| 8 Nov 2013 | USD | 42.25 | 43.4 | 42.2 | 42.99 | 42.99 | +0.76 (+1.80%) | 294,730 |
| 7 Nov 2013 | USD | 44.6 | 44.6 | 42.15 | 42.23 | 42.23 | -2.24 (-5.04%) | 390,471 |
| 6 Nov 2013 | USD | 42.53 | 44.65 | 42.43 | 44.47 | 44.47 | +2.19 (+5.18%) | 347,780 |
