| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 41.39 | 42.99 | 41.22 | 42.28 | 42.28 | +0.79 (+1.90%) | 326,604 |
| 4 Nov 2013 | USD | 41.33 | 42.345 | 41.09 | 41.49 | 41.49 | -0.07 (-0.17%) | 175,797 |
| 1 Nov 2013 | USD | 42.35 | 42.9299 | 41 | 41.56 | 41.56 | -0.83 (-1.96%) | 276,142 |
| 31 Oct 2013 | USD | 40.93 | 42.6 | 40.3175 | 42.39 | 42.39 | +1.36 (+3.31%) | 244,779 |
| 30 Oct 2013 | USD | 42.29 | 42.4098 | 39.65 | 41.03 | 41.03 | -1.39 (-3.28%) | 324,763 |
| 29 Oct 2013 | USD | 41.67 | 42.58 | 41.67 | 42.42 | 42.42 | +0.85 (+2.04%) | 274,573 |
| 28 Oct 2013 | USD | 41.56 | 42.19 | 40.81 | 41.57 | 41.57 | +0.11 (+0.27%) | 148,559 |
| 25 Oct 2013 | USD | 41.84 | 42.18 | 40.5 | 41.46 | 41.46 | -0.25 (-0.60%) | 164,607 |
| 24 Oct 2013 | USD | 40.15 | 42.77 | 40.08 | 41.71 | 41.71 | +1.62 (+4.04%) | 350,443 |
| 23 Oct 2013 | USD | 40.17 | 40.238 | 39.41 | 40.09 | 40.09 | -0.21 (-0.52%) | 312,491 |
| 22 Oct 2013 | USD | 39.96 | 40.33 | 39.31 | 40.3 | 40.3 | +0.36 (+0.90%) | 204,589 |
| 21 Oct 2013 | USD | 39.97 | 40.2 | 39.54 | 39.94 | 39.94 | -0.07 (-0.17%) | 75,669 |
| 18 Oct 2013 | USD | 40.08 | 40.1099 | 39.44 | 40.01 | 40.01 | +0.17 (+0.43%) | 189,617 |
| 17 Oct 2013 | USD | 39.18 | 40 | 38.63 | 39.84 | 39.84 | +0.57 (+1.45%) | 130,917 |
| 16 Oct 2013 | USD | 39.03 | 39.34 | 38.38 | 39.27 | 39.27 | +0.42 (+1.08%) | 124,590 |
| 15 Oct 2013 | USD | 38.57 | 39 | 38.27 | 38.85 | 38.85 | +0.04 (+0.10%) | 211,631 |
| 14 Oct 2013 | USD | 38.25 | 39.2888 | 37.714 | 38.81 | 38.81 | +0.39 (+1.02%) | 213,275 |
| 11 Oct 2013 | USD | 36.96 | 38.97 | 36.476 | 38.42 | 38.42 | +1.42 (+3.84%) | 247,298 |
| 10 Oct 2013 | USD | 37.29 | 37.38 | 36.84 | 37 | 37 | +0.29 (+0.79%) | 399,058 |
| 9 Oct 2013 | USD | 36.84 | 37.27 | 35.77 | 36.71 | 36.71 | -0.05 (-0.14%) | 168,705 |
| 8 Oct 2013 | USD | 38.13 | 38.299 | 35.4 | 36.76 | 36.76 | -1.39 (-3.64%) | 285,868 |
| 7 Oct 2013 | USD | 38.34 | 39.775 | 37.48 | 38.15 | 38.15 | -0.71 (-1.83%) | 166,663 |
| 4 Oct 2013 | USD | 38.41 | 39.2 | 37.768 | 38.86 | 38.86 | +0.37 (+0.96%) | 194,144 |
| 3 Oct 2013 | USD | 38.48 | 39.269 | 37.28 | 38.49 | 38.49 | -0.08 (-0.21%) | 204,858 |
| 2 Oct 2013 | USD | 37.75 | 38.84 | 37.605 | 38.57 | 38.57 | +0.85 (+2.25%) | 212,405 |
| 1 Oct 2013 | USD | 37.04 | 37.72 | 36.08 | 37.72 | 37.72 | +0.09 (+0.24%) | 287,880 |
| 30 Sep 2013 | USD | 37 | 37.79 | 36.7 | 37.63 | 37.63 | +0.07 (+0.19%) | 253,877 |
| 27 Sep 2013 | USD | 37.25 | 37.8 | 37.121 | 37.56 | 37.56 | +0.09 (+0.24%) | 200,836 |
| 26 Sep 2013 | USD | 37.32 | 37.5739 | 36.89 | 37.47 | 37.47 | +0.16 (+0.43%) | 222,352 |
| 25 Sep 2013 | USD | 36.9 | 37.6 | 36.6 | 37.31 | 37.31 | +0.35 (+0.95%) | 321,703 |
