| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 35.89 | 37.32 | 35.6 | 36.96 | 36.96 | +1.08 (+3.01%) | 244,497 |
| 23 Sep 2013 | USD | 36.32 | 36.529 | 34.655 | 35.88 | 35.88 | -0.33 (-0.91%) | 287,725 |
| 20 Sep 2013 | USD | 36.55 | 36.808 | 35.6 | 36.21 | 36.21 | -0.27 (-0.74%) | 209,482 |
| 19 Sep 2013 | USD | 37.2 | 37.5 | 36.14 | 36.48 | 36.48 | -0.72 (-1.94%) | 168,651 |
| 18 Sep 2013 | USD | 36.65 | 37.49 | 36.65 | 37.2 | 37.2 | +0.66 (+1.81%) | 211,291 |
| 17 Sep 2013 | USD | 34.94 | 36.58 | 34.38 | 36.54 | 36.54 | +1.65 (+4.73%) | 648,916 |
| 16 Sep 2013 | USD | 34.91 | 35 | 34.15 | 34.89 | 34.89 | +0.32 (+0.93%) | 107,809 |
| 13 Sep 2013 | USD | 35.07 | 35.23 | 33.97 | 34.57 | 34.57 | -0.32 (-0.92%) | 121,803 |
| 12 Sep 2013 | USD | 35.54 | 35.54 | 34.88 | 34.89 | 34.89 | -0.66 (-1.86%) | 316,826 |
| 11 Sep 2013 | USD | 35.21 | 35.6 | 34.94 | 35.55 | 35.55 | +0.01 (+0.03%) | 261,579 |
| 10 Sep 2013 | USD | 34.5 | 35.6 | 34.47 | 35.54 | 35.54 | +1.25 (+3.65%) | 969,225 |
| 9 Sep 2013 | USD | 32.67 | 34.5 | 32.64 | 34.29 | 34.29 | +2.32 (+7.26%) | 185,634 |
| 6 Sep 2013 | USD | 32.35 | 32.35 | 30.82 | 31.97 | 31.97 | -0.15 (-0.47%) | 105,772 |
| 5 Sep 2013 | USD | 31.85 | 32.65 | 31.56 | 32.12 | 32.12 | +0.4 (+1.26%) | 89,188 |
| 4 Sep 2013 | USD | 31.89 | 32.406 | 31.4225 | 31.72 | 31.72 | -0.22 (-0.69%) | 641,465 |
| 3 Sep 2013 | USD | 32.64 | 32.94 | 31.38 | 31.94 | 31.94 | -0.73 (-2.23%) | 278,449 |
| 2 Sep 2013 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 33 | 33.034 | 32.16 | 32.67 | 32.67 | -0.33 (-1%) | 127,102 |
| 29 Aug 2013 | USD | 31.97 | 33.01 | 31.94 | 33 | 33 | +1.05 (+3.29%) | 103,329 |
| 28 Aug 2013 | USD | 31.39 | 32.34 | 31.04 | 31.95 | 31.95 | +0.55 (+1.75%) | 67,141 |
| 27 Aug 2013 | USD | 31.33 | 32.17 | 30.84 | 31.4 | 31.4 | -0.43 (-1.35%) | 92,992 |
| 26 Aug 2013 | USD | 33.25 | 33.25 | 31.75 | 31.83 | 31.83 | -1.44 (-4.33%) | 151,496 |
| 23 Aug 2013 | USD | 32.63 | 33.3696 | 32.25 | 33.27 | 33.27 | +0.67 (+2.06%) | 45,722 |
| 22 Aug 2013 | USD | 32.87 | 32.95 | 32.21 | 32.6 | 32.6 | -0.02 (-0.06%) | 19,756 |
| 21 Aug 2013 | USD | 32.38 | 32.86 | 32.16 | 32.62 | 32.62 | +0.24 (+0.74%) | 45,632 |
| 20 Aug 2013 | USD | 31.65 | 32.88 | 31.32 | 32.38 | 32.38 | +0.81 (+2.57%) | 75,156 |
| 19 Aug 2013 | USD | 32.99 | 32.99 | 31.55 | 31.57 | 31.57 | -1.46 (-4.42%) | 70,144 |
| 16 Aug 2013 | USD | 33.04 | 33.31 | 32.32 | 33.03 | 33.03 | -0.24 (-0.72%) | 120,556 |
| 15 Aug 2013 | USD | 34.02 | 34.44 | 33.045 | 33.27 | 33.27 | -1.01 (-2.95%) | 197,126 |
| 14 Aug 2013 | USD | 34 | 34.34 | 33.85 | 34.28 | 34.28 | +0.27 (+0.79%) | 64,610 |
